Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

58.54 +0.89 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.000 3.100 2.940 3.010 102,760 +0.07(+2.38%)
Feb 28, 2012 3.090 3.100 2.930 2.940 64,147 -0.14(-4.55%)
Feb 27, 2012 3.100 3.170 3.000 3.080 71,279 -0.02(-0.65%)
Feb 24, 2012 2.890 3.290 2.890 3.100 208,568 +0.21(+7.27%)
Feb 23, 2012 2.660 2.900 2.660 2.890 165,510 +0.22(+8.24%)
Feb 22, 2012 2.490 2.690 2.490 2.670 263,198 +0.17(+6.80%)
Feb 21, 2012 2.490 2.540 2.440 2.500 37,765 +0.01(+0.40%)
Feb 17, 2012 2.470 2.550 2.433 2.490 75,356 +0.04(+1.63%)
Feb 16, 2012 2.420 2.470 2.400 2.450 50,947 +0.05(+2.08%)
Feb 15, 2012 2.460 2.480 2.380 2.400 45,470 -0.05(-2.04%)
Feb 14, 2012 2.440 2.480 2.440 2.450 30,290 -0.01(-0.41%)
Feb 13, 2012 2.450 2.510 2.410 2.460 32,417 +0.07(+2.93%)
Feb 10, 2012 2.510 2.551 2.370 2.390 56,659 -0.16(-6.27%)
Feb 09, 2012 2.630 2.700 2.550 2.550 48,877 -0.08(-3.04%)
Feb 08, 2012 2.680 2.700 2.600 2.630 27,370 -0.05(-1.87%)
Feb 07, 2012 2.580 2.680 2.560 2.680 65,938 +0.08(+3.08%)
Feb 06, 2012 2.620 2.650 2.510 2.600 60,351 -0.05(-1.89%)
Feb 03, 2012 2.750 2.750 2.610 2.650 142,435 -0.05(-1.85%)
Feb 02, 2012 2.640 2.700 2.590 2.700 69,316 +0.06(+2.27%)
Feb 01, 2012 2.540 2.650 2.517 2.640 117,377 +0.13(+5.18%)
Jan 31, 2012 2.460 2.540 2.410 2.510 148,764 +0.06(+2.45%)
Jan 30, 2012 2.400 2.460 2.360 2.450 127,063 +0.03(+1.24%)
Jan 27, 2012 2.230 2.420 2.230 2.420 106,903 +0.18(+8.04%)
Jan 26, 2012 2.170 2.250 2.170 2.240 117,058 +0.07(+3.23%)
Jan 25, 2012 2.100 2.170 2.090 2.170 144,127 +0.08(+3.83%)
Jan 24, 2012 2.130 2.140 2.080 2.090 73,859 -0.06(-2.79%)
Jan 23, 2012 2.080 2.160 2.060 2.150 97,741 +0.08(+3.86%)
Jan 20, 2012 1.960 2.130 1.951 2.070 120,748 +0.11(+5.61%)
Jan 19, 2012 1.950 1.970 1.870 1.960 242,184 +0.02(+1.03%)
Jan 18, 2012 2.000 2.000 1.870 1.940 180,770 -0.06(-3.00%)
Jan 17, 2012 2.000 2.050 1.970 2.000 167,237 +0.02(+1.01%)
Jan 13, 2012 1.980 2.000 1.980 1.980 46,272 -0.02(-1.00%)
Jan 12, 2012 2.050 2.060 1.980 2.000 96,414 -0.05(-2.44%)
Jan 11, 2012 2.040 2.065 2.030 2.050 40,394 +0.00(+0.00%)
Jan 10, 2012 2.070 2.071 2.030 2.050 127,247 +0.00(+0.00%)
Jan 09, 2012 2.070 2.080 2.040 2.050 97,547 -0.01(-0.49%)
Jan 06, 2012 2.090 2.100 2.025 2.060 124,288 -0.03(-1.44%)
Jan 05, 2012 2.130 2.130 2.060 2.090 79,223 -0.04(-1.88%)
Jan 04, 2012 2.150 2.160 2.130 2.130 25,818 +0.00(+0.00%)
Dec 30, 2011 2.100 2.160 2.080 2.130 111,717 +0.02(+0.95%)
Dec 29, 2011 2.110 2.120 2.090 2.110 54,227 +0.00(+0.00%)
Dec 28, 2011 2.170 2.180 2.110 2.110 85,494 -0.06(-2.76%)
Dec 27, 2011 2.150 2.170 2.140 2.170 54,918 +0.02(+0.93%)
Dec 23, 2011 2.210 2.210 2.140 2.150 48,936 -0.04(-1.83%)
Dec 21, 2011 2.190 2.210 2.160 2.190 94,546 -0.02(-0.90%)
Dec 20, 2011 2.030 2.260 1.990 2.210 99,143 +0.09(+4.25%)
Dec 19, 2011 2.190 2.220 2.120 2.120 60,364 -0.07(-3.20%)
Dec 16, 2011 2.220 2.220 2.120 2.190 190,267 -0.02(-0.90%)
Dec 15, 2011 2.260 2.260 2.140 2.210 71,826 -0.01(-0.45%)
Dec 14, 2011 2.110 2.260 2.100 2.220 141,480 +0.10(+4.72%)
Dec 13, 2011 2.200 2.270 2.080 2.120 86,817 -0.07(-3.20%)
Dec 12, 2011 2.170 2.210 2.140 2.190 67,889 -0.01(-0.45%)
Dec 09, 2011 2.250 2.300 2.180 2.200 150,074 -0.03(-1.35%)
Dec 08, 2011 2.370 2.420 2.210 2.230 110,223 -0.14(-5.91%)
Dec 07, 2011 2.380 2.430 2.270 2.370 51,712 -0.03(-1.25%)
Dec 06, 2011 2.420 2.420 2.340 2.400 51,554 +0.00(+0.00%)
Dec 05, 2011 2.380 2.400 2.260 2.400 97,293 +0.05(+2.13%)
Dec 02, 2011 2.310 2.350 2.270 2.350 45,224 +0.07(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.