Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

57.65 -0.42 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.170 2.170 2.090 2.130 77,395 +0.03(+1.43%)
Feb 25, 2010 2.170 2.190 2.080 2.100 147,030 -0.10(-4.55%)
Feb 24, 2010 2.190 2.230 2.160 2.200 39,155 +0.01(+0.46%)
Feb 23, 2010 2.210 2.270 2.155 2.190 97,789 -0.02(-0.90%)
Feb 22, 2010 2.150 2.220 2.070 2.210 97,468 +0.06(+2.79%)
Feb 19, 2010 2.200 2.200 2.130 2.150 93,116 -0.05(-2.27%)
Feb 18, 2010 2.240 2.290 2.130 2.200 33,079 -0.04(-1.79%)
Feb 17, 2010 2.270 2.330 2.192 2.240 72,134 -0.01(-0.44%)
Feb 16, 2010 2.320 2.320 2.240 2.250 61,836 -0.05(-2.17%)
Feb 12, 2010 2.280 2.300 2.300 2.300 43,400 -0.01(-0.43%)
Feb 11, 2010 2.380 2.380 2.250 2.310 61,134 -0.08(-3.35%)
Feb 10, 2010 2.350 2.460 2.300 2.390 64,521 +0.04(+1.70%)
Feb 09, 2010 2.300 2.360 2.230 2.350 304,733 +0.10(+4.44%)
Feb 08, 2010 2.200 2.420 2.190 2.250 227,516 +0.05(+2.27%)
Feb 05, 2010 2.190 2.230 2.070 2.200 81,646 +0.01(+0.46%)
Feb 04, 2010 2.430 2.430 2.190 2.190 142,933 -0.27(-10.98%)
Feb 03, 2010 2.480 2.510 2.350 2.460 235,127 -0.04(-1.60%)
Feb 02, 2010 2.270 2.590 2.210 2.500 477,677 +0.23(+10.13%)
Feb 01, 2010 2.210 2.270 2.150 2.270 187,092 +0.07(+3.18%)
Jan 29, 2010 2.220 2.270 2.160 2.200 118,791 -0.01(-0.45%)
Jan 28, 2010 2.230 2.270 2.200 2.210 359,377 -0.01(-0.45%)
Jan 27, 2010 2.190 2.230 2.180 2.220 100,979 +0.00(+0.00%)
Jan 26, 2010 2.210 2.250 2.180 2.220 148,189 +0.00(+0.00%)
Jan 25, 2010 2.130 2.250 2.070 2.220 713,215 +0.08(+3.74%)
Jan 22, 2010 2.180 2.250 2.050 2.140 173,862 +0.00(+0.00%)
Jan 21, 2010 2.250 2.250 2.070 2.140 200,963 -0.11(-4.89%)
Jan 20, 2010 2.170 2.300 2.110 2.250 134,549 +0.05(+2.27%)
Jan 19, 2010 2.060 2.200 2.060 2.200 166,944 +0.15(+7.32%)
Jan 15, 2010 2.050 2.050 2.050 2.050 148,500 +0.01(+0.49%)
Jan 14, 2010 2.050 2.090 2.020 2.040 44,400 -0.02(-0.97%)
Jan 13, 2010 2.070 2.100 2.020 2.060 44,849 +0.00(+0.00%)
Jan 12, 2010 2.080 2.120 2.040 2.060 77,359 -0.05(-2.37%)
Jan 11, 2010 2.120 2.160 2.094 2.110 50,591 +0.00(+0.00%)
Jan 08, 2010 2.070 2.120 2.070 2.110 71,695 +0.03(+1.44%)
Jan 07, 2010 2.070 2.100 2.020 2.080 107,488 +0.04(+1.96%)
Jan 06, 2010 2.090 2.140 2.040 2.040 91,230 -0.06(-2.86%)
Jan 05, 2010 2.120 2.130 2.050 2.100 95,855 -0.02(-0.94%)
Jan 04, 2010 2.080 2.140 2.070 2.120 98,924 +0.08(+3.92%)
Dec 31, 2009 2.070 2.040 2.040 2.040 181,900 -0.04(-1.92%)
Dec 30, 2009 2.070 2.080 2.010 2.080 112,299 +0.01(+0.48%)
Dec 29, 2009 2.060 2.090 2.050 2.070 45,766 +0.01(+0.49%)
Dec 28, 2009 2.100 2.100 2.010 2.060 81,036 -0.03(-1.44%)
Dec 24, 2009 2.100 2.100 2.060 2.090 32,888 +0.00(+0.00%)
Dec 23, 2009 2.080 2.130 2.050 2.090 47,617 +0.03(+1.46%)
Dec 22, 2009 2.070 2.140 1.940 2.060 85,020 +0.00(+0.00%)
Dec 21, 2009 2.030 2.110 2.000 2.060 102,205 +0.04(+1.98%)
Dec 18, 2009 1.900 2.060 1.900 2.020 274,932 +0.03(+1.51%)
Dec 17, 2009 2.000 2.040 1.980 1.990 88,219 -0.01(-0.50%)
Dec 16, 2009 2.020 2.080 2.000 2.000 200,361 +0.00(+0.00%)
Dec 15, 2009 2.080 2.150 2.000 2.000 128,615 -0.08(-3.85%)
Dec 14, 2009 2.050 2.090 2.000 2.080 112,662 +0.04(+1.96%)
Dec 11, 2009 2.060 2.064 2.010 2.040 215,122 -0.01(-0.49%)
Dec 10, 2009 2.070 2.080 2.030 2.050 113,804 -0.02(-0.97%)
Dec 09, 2009 2.060 2.080 2.020 2.070 48,735 +0.02(+0.98%)
Dec 08, 2009 2.050 2.080 2.015 2.050 178,035 -0.01(-0.49%)
Dec 07, 2009 2.120 2.130 2.050 2.060 135,929 -0.07(-3.29%)
Dec 04, 2009 2.110 2.150 2.055 2.130 69,835 +0.07(+3.40%)
Dec 03, 2009 2.210 2.210 2.050 2.060 173,069 -0.15(-6.79%)
Dec 02, 2009 2.220 2.240 2.150 2.210 127,147 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.