Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juniper Pharm Inc (NQ: JNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.800 5.000 4.800 4.950 14,191 +0.05(+1.02%)
Feb 27, 2017 4.850 4.900 4.750 4.900 20,158 +0.10(+2.08%)
Feb 24, 2017 4.850 4.850 4.657 4.800 8,000 +0.00(+0.00%)
Feb 23, 2017 4.900 4.900 4.750 4.800 9,216 -0.15(-3.03%)
Feb 22, 2017 5.000 5.000 4.850 4.950 11,193 +0.05(+1.02%)
Feb 21, 2017 4.750 5.000 4.600 4.900 54,747 +0.10(+2.08%)
Feb 17, 2017 4.800 4.800 4.800 0 -0.10(-2.04%)
Feb 16, 2017 5.016 5.016 4.850 4.900 13,158 -0.10(-2.00%)
Feb 15, 2017 5.158 5.200 5.000 5.000 14,763 -0.10(-1.96%)
Feb 14, 2017 5.100 5.200 5.100 5.100 7,954 -0.08(-1.45%)
Feb 13, 2017 5.150 5.300 5.143 5.175 14,844 +0.08(+1.47%)
Feb 10, 2017 5.000 5.200 5.000 5.100 38,152 +0.15(+3.03%)
Feb 09, 2017 4.950 5.050 4.950 4.950 40,689 +0.05(+1.02%)
Feb 08, 2017 4.950 5.000 4.900 4.900 12,646 -0.07(-1.51%)
Feb 07, 2017 5.008 5.008 4.950 4.975 13,015 -0.03(-0.50%)
Feb 06, 2017 4.950 5.050 4.950 5.000 13,959 +0.00(+0.00%)
Feb 03, 2017 5.050 5.100 4.850 5.000 8,346 +0.00(+0.00%)
Feb 02, 2017 5.200 5.200 4.800 5.000 85,237 -0.15(-2.91%)
Feb 01, 2017 5.250 5.250 5.150 5.150 16,285 -0.05(-0.96%)
Jan 31, 2017 5.250 5.300 5.150 5.200 33,174 -0.10(-1.89%)
Jan 30, 2017 5.350 5.350 5.200 5.300 12,311 -0.05(-0.93%)
Jan 27, 2017 5.300 5.350 5.250 5.350 15,314 +0.09(+1.77%)
Jan 26, 2017 5.300 5.300 5.210 5.257 2,979 +0.01(+0.13%)
Jan 25, 2017 5.100 5.253 5.100 5.250 18,845 +0.10(+1.94%)
Jan 24, 2017 5.250 5.250 5.100 5.150 9,451 +0.01(+0.21%)
Jan 23, 2017 5.200 5.200 5.108 5.139 3,627 -0.06(-1.17%)
Jan 20, 2017 5.125 5.300 5.125 5.200 4,449 -0.05(-0.95%)
Jan 19, 2017 5.267 5.267 5.110 5.250 6,196 +0.00(+0.00%)
Jan 18, 2017 5.051 5.350 5.051 5.250 4,522 +0.00(+0.00%)
Jan 17, 2017 5.400 5.400 5.200 5.250 14,642 -0.10(-1.87%)
Jan 13, 2017 5.350 5.350 5.350 0 +0.05(+0.94%)
Jan 12, 2017 5.400 5.450 5.300 5.300 3,748 -0.10(-1.85%)
Jan 11, 2017 5.390 5.500 5.350 5.400 4,037 -0.10(-1.82%)
Jan 10, 2017 5.550 5.600 5.375 5.500 20,005 -0.10(-1.78%)
Jan 09, 2017 5.550 5.600 5.521 5.600 2,563 +0.10(+1.82%)
Jan 06, 2017 5.638 5.638 5.500 5.500 14,525 -0.10(-1.79%)
Jan 05, 2017 5.650 5.750 5.600 5.600 9,418 -0.15(-2.61%)
Jan 04, 2017 5.650 5.800 5.650 5.750 14,019 +0.15(+2.68%)
Jan 03, 2017 5.650 5.750 5.500 5.600 60,132 +0.00(+0.00%)
Dec 30, 2016 5.600 5.600 5.600 0 +0.25(+4.67%)
Dec 29, 2016 5.354 5.359 5.212 5.350 14,945 -0.05(-0.93%)
Dec 28, 2016 5.400 5.450 5.351 5.400 7,690 -0.10(-1.82%)
Dec 27, 2016 5.300 5.500 5.300 5.500 11,681 +0.15(+2.80%)
Dec 23, 2016 5.350 5.350 5.350 0 +0.10(+1.90%)
Dec 22, 2016 5.200 5.300 5.135 5.250 23,314 +0.05(+0.96%)
Dec 21, 2016 5.150 5.250 5.150 5.200 8,610 -0.05(-0.95%)
Dec 20, 2016 5.100 5.250 5.100 5.250 16,969 +0.05(+0.96%)
Dec 19, 2016 5.150 5.200 5.050 5.200 20,497 +0.05(+0.97%)
Dec 16, 2016 5.200 5.200 5.126 5.150 7,779 +0.05(+0.98%)
Dec 15, 2016 5.200 5.324 5.000 5.100 39,604 -0.25(-4.67%)
Dec 14, 2016 5.200 5.400 5.200 5.350 8,017 +0.10(+1.90%)
Dec 13, 2016 5.250 5.350 5.000 5.250 117,430 -0.04(-0.73%)
Dec 12, 2016 5.450 5.450 5.289 5.289 7,656 -0.16(-2.96%)
Dec 09, 2016 5.408 5.650 5.407 5.450 29,681 +0.00(+0.00%)
Dec 08, 2016 5.450 5.500 5.450 5.450 43,093 +0.00(+0.00%)
Dec 07, 2016 5.450 5.550 5.400 5.450 12,197 -0.00(-0.00%)
Dec 06, 2016 5.250 5.500 5.250 5.450 20,749 +0.15(+2.83%)
Dec 05, 2016 5.400 5.550 5.300 5.300 12,161 -0.10(-1.85%)
Dec 02, 2016 5.450 5.500 5.150 5.400 46,835 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.