Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern National Bk (NQ: SONA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 12.00 12.00 11.22 11.87 20,548 -0.12(-1.00%)
Feb 27, 2007 11.99 11.99 11.99 11.99 880 +0.20(+1.71%)
Feb 26, 2007 11.75 11.79 11.74 11.79 2,308 +0.04(+0.32%)
Feb 23, 2007 11.75 11.78 11.75 11.75 1,069 -0.06(-0.51%)
Feb 22, 2007 11.96 11.96 11.79 11.81 1,604 -0.15(-1.25%)
Feb 21, 2007 11.78 11.96 11.76 11.96 1,398 +0.15(+1.27%)
Feb 20, 2007 11.82 11.82 11.81 11.81 534 -0.15(-1.25%)
Feb 16, 2007 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Feb 15, 2007 11.84 11.96 11.81 11.96 1,069 -0.01(-0.06%)
Feb 14, 2007 11.79 12.00 11.78 11.97 2,200 +0.18(+1.52%)
Feb 13, 2007 11.81 11.81 11.79 11.79 267 -0.13(-1.07%)
Feb 12, 2007 11.66 11.92 11.62 11.92 6,466 +0.25(+2.18%)
Feb 09, 2007 11.90 11.91 11.66 11.66 19,057 -0.20(-1.70%)
Feb 08, 2007 11.96 11.96 11.87 11.87 1,337 -0.10(-0.81%)
Feb 07, 2007 11.96 11.96 11.96 11.96 9,496 +0.00(+0.00%)
Feb 06, 2007 11.85 11.96 11.85 11.96 2,638 +0.06(+0.50%)
Feb 05, 2007 12.03 12.04 11.90 11.90 6,152 -0.12(-0.99%)
Feb 02, 2007 12.00 12.02 12.00 12.02 338 -0.02(-0.19%)
Feb 01, 2007 12.11 12.11 12.05 12.05 35,180 -0.07(-0.56%)
Jan 31, 2007 12.00 12.22 12.00 12.11 5,617 -0.04(-0.31%)
Jan 30, 2007 12.04 12.15 12.04 12.15 4,948 +0.07(+0.62%)
Jan 29, 2007 12.22 12.22 12.05 12.07 8,638 -0.04(-0.31%)
Jan 26, 2007 12.22 12.22 12.11 12.11 4,012 +0.00(+0.00%)
Jan 25, 2007 12.19 12.22 12.11 12.11 8,693 +0.00(+0.00%)
Jan 24, 2007 12.15 12.22 12.11 12.11 2,942 -0.04(-0.37%)
Jan 23, 2007 12.22 12.22 12.15 12.16 4,761 -0.03(-0.25%)
Jan 22, 2007 12.29 12.34 12.19 12.19 3,695 -0.04(-0.31%)
Jan 19, 2007 12.22 12.22 12.22 12.22 3,738 -0.04(-0.31%)
Jan 18, 2007 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Jan 17, 2007 12.32 12.32 12.11 12.26 6,459 -0.24(-1.91%)
Jan 16, 2007 12.52 12.52 12.50 12.50 6,141 +0.01(+0.12%)
Jan 12, 2007 12.55 12.56 12.49 12.49 4,749 +0.11(+0.91%)
Jan 11, 2007 12.37 12.37 12.37 12.37 0 +0.00(+0.00%)
Jan 10, 2007 12.37 12.37 12.37 12.37 2,006 +0.01(+0.12%)
Jan 09, 2007 12.56 12.56 12.19 12.36 1,178 -0.05(-0.42%)
Jan 08, 2007 12.56 12.56 12.41 12.41 8,292 +0.07(+0.61%)
Jan 05, 2007 12.34 12.41 12.15 12.34 121,856 +0.16(+1.29%)
Jan 04, 2007 12.21 12.34 12.18 12.18 13,607 -0.16(-1.27%)
Jan 03, 2007 12.34 12.41 12.34 12.34 6,954 -0.07(-0.60%)
Dec 29, 2006 12.41 12.41 12.41 12.41 829 +0.00(+0.00%)
Dec 28, 2006 12.40 12.41 12.40 12.41 401 +0.00(+0.00%)
Dec 27, 2006 12.41 12.41 12.41 12.41 1,337 +0.00(+0.00%)
Dec 26, 2006 12.41 12.41 12.41 12.41 0 +0.00(+0.00%)
Dec 22, 2006 12.41 12.41 12.41 12.41 0 +0.00(+0.00%)
Dec 21, 2006 12.34 12.41 12.28 12.41 8,483 +0.00(+0.00%)
Dec 20, 2006 12.41 12.41 12.30 12.41 9,094 +0.07(+0.61%)
Dec 19, 2006 12.30 12.39 12.22 12.34 1,871 +0.04(+0.30%)
Dec 18, 2006 12.41 12.41 12.26 12.30 5,220 +0.09(+0.71%)
Dec 15, 2006 12.15 12.21 12.15 12.21 1,404 -0.06(-0.46%)
Dec 14, 2006 12.38 12.45 12.27 12.27 5,483 -0.18(-1.44%)
Dec 13, 2006 12.45 12.45 12.45 12.45 6,653 +0.00(+0.00%)
Dec 12, 2006 12.46 12.46 12.43 12.45 16,797 +0.00(+0.00%)
Dec 11, 2006 12.49 12.49 12.45 12.45 267 -0.11(-0.89%)
Dec 08, 2006 12.56 12.56 12.48 12.56 3,199 +0.11(+0.90%)
Dec 07, 2006 12.45 12.45 12.45 12.45 13,508 -0.01(-0.06%)
Dec 06, 2006 12.69 12.69 12.46 12.46 14,042 -0.14(-1.13%)
Dec 05, 2006 12.71 12.71 12.60 12.60 2,848 +0.13(+1.08%)
Dec 04, 2006 12.71 12.71 12.46 12.46 1,738 -0.25(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.