Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

10.74 -0.05 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 206.40 206.40 200.00 200.40 736 -4.20(-2.05%)
Feb 26, 2016 206.80 207.60 200.60 204.60 989 +0.20(+0.10%)
Feb 25, 2016 204.80 209.80 203.20 204.40 578 +0.20(+0.10%)
Feb 24, 2016 204.20 209.60 199.80 204.20 1,863 +0.00(+0.00%)
Feb 23, 2016 221.20 221.20 200.00 204.20 1,164 -18.00(-8.10%)
Feb 22, 2016 221.40 224.20 210.80 222.20 1,123 +1.80(+0.82%)
Feb 19, 2016 218.80 221.20 211.20 220.40 706 +0.60(+0.27%)
Feb 18, 2016 218.60 225.40 211.40 219.80 1,813 +2.40(+1.10%)
Feb 17, 2016 213.60 226.00 210.60 217.40 1,928 +1.40(+0.65%)
Feb 16, 2016 217.20 220.20 210.40 216.00 1,731 -0.20(-0.09%)
Feb 12, 2016 199.40 216.20 216.20 216.20 2,545 +18.00(+9.08%)
Feb 11, 2016 193.60 206.40 192.40 198.20 1,352 +2.80(+1.43%)
Feb 10, 2016 211.20 211.80 192.00 195.40 2,666 -4.80(-2.40%)
Feb 09, 2016 192.20 213.20 191.20 200.20 1,034 -6.60(-3.19%)
Feb 08, 2016 216.40 219.20 191.80 206.80 2,103 -11.60(-5.31%)
Feb 05, 2016 216.80 228.60 208.20 218.40 1,505 +0.20(+0.09%)
Feb 04, 2016 215.20 240.60 214.40 218.20 843 +0.80(+0.37%)
Feb 03, 2016 230.00 230.00 212.50 217.40 1,851 -15.00(-6.45%)
Feb 02, 2016 226.40 238.60 226.40 232.40 2,695 +4.80(+2.11%)
Feb 01, 2016 233.00 238.28 222.20 227.60 4,029 -5.60(-2.40%)
Jan 29, 2016 228.20 250.60 228.20 233.20 10,166 -1.00(-0.43%)
Jan 28, 2016 243.40 244.80 229.00 234.20 6,062 -17.60(-6.99%)
Jan 27, 2016 264.80 265.00 249.44 251.80 1,299 -12.20(-4.62%)
Jan 26, 2016 274.00 274.00 262.40 264.00 850 -2.80(-1.05%)
Jan 25, 2016 268.40 290.20 265.00 266.80 1,864 -1.20(-0.45%)
Jan 22, 2016 255.60 277.40 252.00 268.00 6,876 +16.00(+6.35%)
Jan 21, 2016 257.60 260.40 235.09 252.00 1,163 -1.80(-0.71%)
Jan 20, 2016 240.00 261.40 233.00 253.80 7,422 +8.40(+3.42%)
Jan 19, 2016 251.20 257.00 237.84 245.40 2,090 -8.40(-3.31%)
Jan 15, 2016 255.40 253.80 253.80 253.80 2,135 -9.60(-3.64%)
Jan 14, 2016 253.40 273.80 250.60 263.40 1,962 -2.60(-0.98%)
Jan 13, 2016 291.60 295.20 262.00 266.00 1,730 -20.40(-7.12%)
Jan 12, 2016 309.20 309.20 281.00 286.40 1,648 -16.60(-5.48%)
Jan 11, 2016 309.40 320.40 290.20 303.00 2,651 -7.00(-2.26%)
Jan 08, 2016 312.00 341.30 307.50 310.00 2,894 -1.60(-0.51%)
Jan 07, 2016 314.40 321.00 280.00 311.60 2,635 -9.40(-2.93%)
Jan 06, 2016 333.80 336.40 319.00 321.00 2,699 -16.60(-4.92%)
Jan 05, 2016 322.40 345.00 322.40 337.60 2,213 -1.00(-0.30%)
Jan 04, 2016 331.00 345.90 316.60 338.60 4,176 -4.60(-1.34%)
Dec 31, 2015 345.80 343.20 343.20 343.20 5,535 -2.00(-0.58%)
Dec 30, 2015 335.60 353.20 330.60 345.20 11,516 +11.40(+3.42%)
Dec 29, 2015 321.80 335.40 321.20 333.80 1,571 +3.60(+1.09%)
Dec 28, 2015 330.60 332.70 304.60 330.20 4,135 +16.60(+5.29%)
Dec 24, 2015 329.20 313.60 313.60 313.60 1,205 -13.80(-4.22%)
Dec 23, 2015 334.00 339.60 325.80 327.40 2,723 -11.00(-3.25%)
Dec 22, 2015 337.20 344.00 330.00 338.40 5,213 -1.60(-0.47%)
Dec 21, 2015 341.20 342.20 328.80 340.00 8,156 +7.20(+2.16%)
Dec 18, 2015 331.40 339.60 303.20 332.80 7,341 -0.40(-0.12%)
Dec 17, 2015 334.00 339.80 320.50 333.20 1,257 +4.20(+1.28%)
Dec 16, 2015 318.20 334.20 317.00 329.00 3,086 +11.60(+3.65%)
Dec 15, 2015 310.20 319.80 307.00 317.40 4,300 +10.40(+3.39%)
Dec 14, 2015 321.60 321.60 296.00 307.00 3,503 -12.40(-3.88%)
Dec 11, 2015 328.80 328.80 316.80 319.40 3,254 -14.80(-4.43%)
Dec 10, 2015 336.80 339.00 329.60 334.20 1,381 -2.60(-0.77%)
Dec 09, 2015 338.20 340.00 328.80 336.80 2,226 -1.60(-0.47%)
Dec 08, 2015 338.40 344.50 336.00 338.40 2,764 -3.00(-0.88%)
Dec 07, 2015 338.40 361.40 336.46 341.40 8,712 +3.00(+0.89%)
Dec 04, 2015 327.20 340.00 327.20 338.40 2,361 +11.00(+3.36%)
Dec 03, 2015 321.20 330.00 321.20 327.40 2,703 +5.00(+1.55%)
Dec 02, 2015 310.00 324.20 310.00 322.40 2,592 +12.40(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.