Indicators

Sprott Energy Transition Materials ETF (NQ: SETM )

19.27 -0.44 (-2.23%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.70	17.72	17.58	17.66	14,225	+0.04(+0.22%)
Feb 27, 2023	18.83	18.83	17.35	17.62	15,840	+0.22(+1.29%)
Feb 24, 2023	17.68	17.68	17.26	17.40	18,967	-0.38(-2.14%)
Feb 23, 2023	17.66	17.78	17.52	17.78	7,062	+0.19(+1.05%)
Feb 22, 2023	17.78	17.78	17.50	17.59	8,076	-0.25(-1.42%)
Feb 21, 2023	18.35	18.35	17.82	17.84	27,389	-0.44(-2.40%)
Feb 17, 2023	18.58	18.58	18.12	18.28	7,240	-0.51(-2.70%)
Feb 16, 2023	18.73	18.97	18.53	18.79	5,290	-0.12(-0.62%)
Feb 15, 2023	18.71	18.91	18.55	18.91	4,893	-0.07(-0.36%)
Feb 14, 2023	18.85	18.99	18.71	18.97	11,149	+0.09(+0.46%)
Feb 13, 2023	18.80	18.98	18.75	18.89	19,028	+0.09(+0.47%)
Feb 10, 2023	18.93	18.98	18.63	18.80	3,277	-0.19(-1.03%)
Feb 09, 2023	19.38	19.38	18.95	18.99	9,900	-0.03(-0.15%)
Feb 08, 2023	19.48	19.48	19.02	19.02	7,794	-0.09(-0.47%)
Feb 07, 2023	18.89	19.14	18.79	19.11	17,783	+0.30(+1.59%)
Feb 06, 2023	19.84	19.84	18.80	18.81	20,249	-0.50(-2.60%)
Feb 03, 2023	19.93	19.93	19.29	19.31	25,145	-0.56(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.