Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procaps Group S.A. (NQ: PROC )

2.760 +0.140 (+5.34%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.280 4.540 4.150 4.200 44,501 -0.04(-0.94%)
Feb 27, 2023 4.210 4.240 4.100 4.240 5,115 +0.05(+1.19%)
Feb 24, 2023 4.060 4.340 4.010 4.190 33,407 +0.05(+1.09%)
Feb 23, 2023 4.150 4.191 3.901 4.145 18,204 -0.04(-0.84%)
Feb 22, 2023 4.650 4.690 4.025 4.180 26,397 -0.37(-8.13%)
Feb 21, 2023 3.890 5.320 3.890 4.550 149,538 +0.87(+23.64%)
Feb 17, 2023 3.800 4.100 3.680 3.680 5,707 -0.39(-9.58%)
Feb 16, 2023 4.060 4.149 4.020 4.070 31,767 +0.06(+1.50%)
Feb 15, 2023 4.190 4.190 3.980 4.010 19,921 -0.23(-5.42%)
Feb 14, 2023 4.500 4.500 3.940 4.240 27,976 +0.28(+7.07%)
Feb 13, 2023 3.950 4.040 3.870 3.960 5,826 +0.01(+0.25%)
Feb 10, 2023 4.410 4.410 3.820 3.950 33,477 +0.20(+5.33%)
Feb 09, 2023 4.000 4.220 3.750 3.750 45,208 -0.29(-7.18%)
Feb 08, 2023 4.190 4.300 3.991 4.040 5,452 +0.04(+1.00%)
Feb 07, 2023 4.500 4.500 3.910 4.000 22,588 -0.35(-8.05%)
Feb 06, 2023 4.160 4.350 3.767 4.350 28,388 +0.20(+4.82%)
Feb 03, 2023 4.250 4.350 4.150 4.150 6,728 -0.23(-5.25%)
Feb 02, 2023 4.380 4.659 4.310 4.380 13,451 -0.04(-0.90%)
Feb 01, 2023 4.810 4.810 4.220 4.420 32,791 -0.18(-3.91%)
Jan 31, 2023 4.630 4.720 4.430 4.600 47,618 -0.06(-1.29%)
Jan 30, 2023 4.270 4.660 4.250 4.660 18,925 +0.35(+8.12%)
Jan 27, 2023 6.700 6.700 4.200 4.310 17,977 +0.01(+0.23%)
Jan 26, 2023 4.170 4.535 4.170 4.300 83,182 +0.13(+3.12%)
Jan 25, 2023 4.450 4.670 4.170 4.170 21,223 -0.33(-7.33%)
Jan 24, 2023 4.470 4.990 4.450 4.500 41,746 +0.00(+0.00%)
Jan 23, 2023 4.600 4.790 4.220 4.500 106,075 +0.00(+0.00%)
Jan 20, 2023 4.820 5.071 4.445 4.500 137,557 -0.39(-7.98%)
Jan 19, 2023 4.890 5.100 4.840 4.890 52,959 -0.06(-1.21%)
Jan 18, 2023 5.080 5.080 4.830 4.950 9,529 +0.16(+3.34%)
Jan 17, 2023 4.910 5.020 4.790 4.790 34,744 -0.19(-3.82%)
Jan 13, 2023 5.130 5.130 4.840 4.980 41,491 -0.06(-1.19%)
Jan 12, 2023 4.830 5.260 4.650 5.040 18,426 +0.31(+6.55%)
Jan 11, 2023 4.950 5.410 4.600 4.730 25,892 -0.26(-5.21%)
Jan 10, 2023 4.920 5.400 4.770 4.990 197,793 +0.04(+0.81%)
Jan 09, 2023 4.870 5.380 4.870 4.950 65,850 +0.21(+4.43%)
Jan 06, 2023 4.730 5.150 4.500 4.740 73,161 +0.27(+6.04%)
Jan 05, 2023 4.500 5.165 4.470 4.470 28,734 -0.05(-1.11%)
Jan 04, 2023 4.860 4.900 4.100 4.520 27,635 -0.16(-3.42%)
Jan 03, 2023 5.309 5.365 4.510 4.680 26,351 -0.57(-10.86%)
Dec 30, 2022 5.200 5.500 4.860 5.250 20,026 +0.21(+4.17%)
Dec 29, 2022 4.850 5.190 4.850 5.040 43,494 +0.15(+3.07%)
Dec 28, 2022 5.660 5.720 4.450 4.890 84,196 -0.26(-5.05%)
Dec 27, 2022 5.200 5.705 5.000 5.150 38,511 -0.23(-4.28%)
Dec 23, 2022 5.470 5.555 5.220 5.380 7,375 -0.08(-1.47%)
Dec 22, 2022 5.940 5.940 5.350 5.460 18,424 -0.60(-9.86%)
Dec 21, 2022 5.860 6.270 5.860 6.058 9,262 -0.15(-2.46%)
Dec 20, 2022 6.130 6.320 6.050 6.210 9,772 +0.01(+0.16%)
Dec 19, 2022 6.390 6.390 6.180 6.200 6,847 -0.08(-1.27%)
Dec 16, 2022 6.470 6.771 5.977 6.280 17,208 -0.02(-0.32%)
Dec 15, 2022 6.500 6.800 5.870 6.300 17,397 +0.10(+1.61%)
Dec 14, 2022 6.680 6.830 6.140 6.200 23,834 -0.25(-3.88%)
Dec 13, 2022 6.110 6.555 5.935 6.450 10,069 +0.08(+1.26%)
Dec 12, 2022 6.410 6.580 5.860 6.370 48,409 +0.12(+1.92%)
Dec 09, 2022 6.580 6.950 6.250 6.250 34,433 -0.15(-2.34%)
Dec 08, 2022 6.880 7.190 6.215 6.400 18,131 +0.14(+2.24%)
Dec 07, 2022 6.300 6.990 6.250 6.260 39,804 +0.06(+0.97%)
Dec 06, 2022 6.180 6.300 6.180 6.200 3,496 +0.16(+2.65%)
Dec 05, 2022 6.500 6.670 5.900 6.040 30,843 -0.42(-6.50%)
Dec 02, 2022 6.500 6.650 6.100 6.460 16,563 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.