Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rmg Acquisition Corp III Cl A (NQ: RMGC )

9.980 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 10.00 66 +0.05(+0.50%)
Feb 26, 2024 10.01 10.01 9.950 9.950 1,421 -0.06(-0.60%)
Feb 23, 2024 10.01 10.01 10.01 10.01 450 -0.04(-0.40%)
Feb 22, 2024 10.01 10.05 10.01 10.05 2,479 +0.02(+0.20%)
Feb 21, 2024 10.06 10.06 10.03 10.03 1,373 -0.01(-0.10%)
Feb 16, 2024 10.04 3 +0.01(+0.10%)
Feb 13, 2024 10.03 261 +0.00(+0.00%)
Feb 07, 2024 10.03 56 -0.07(-0.69%)
Feb 05, 2024 10.10 41 -0.07(-0.69%)
Feb 02, 2024 10.10 10.20 10.10 10.17 4,870 +0.11(+1.09%)
Feb 01, 2024 10.30 10.30 10.03 10.06 10,901 -0.38(-3.64%)
Jan 31, 2024 10.48 10.48 10.43 10.44 36,234 -0.06(-0.61%)
Jan 22, 2024 10.50 42 +0.00(+0.04%)
Jan 19, 2024 10.48 10.51 10.47 10.50 31,846 +0.06(+0.57%)
Jan 18, 2024 10.41 10.44 10.41 10.44 405 +0.00(+0.00%)
Jan 17, 2024 10.40 10.46 10.40 10.44 27,789 +0.03(+0.29%)
Jan 16, 2024 10.41 10.41 10.41 10.41 154 -0.04(-0.38%)
Jan 08, 2024 10.45 2 +0.05(+0.48%)
Jan 05, 2024 10.40 10.40 10.40 10.40 105 -0.01(-0.10%)
Jan 04, 2024 10.41 10.41 10.41 10.41 226 -0.04(-0.38%)
Jan 03, 2024 10.45 10.45 10.45 10.45 101 +0.00(+0.00%)
Dec 29, 2023 10.45 1 +0.00(+0.00%)
Dec 28, 2023 10.45 10.45 10.45 10.45 103 +0.00(+0.00%)
Dec 26, 2023 10.45 109 -0.02(-0.19%)
Dec 18, 2023 10.47 3 -0.03(-0.29%)
Dec 11, 2023 10.50 53 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.