Indicators

Ishares ESG MSCI EM Leaders ETF (NQ: LDEM )

44.79 +0.14 (+0.31%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.24	42.05	40.82	42.05	453	-0.77(-1.81%)
Feb 27, 2020	42.89	42.89	42.53	42.82	1,169	-0.52(-1.20%)
Feb 26, 2020	43.42	43.42	43.34	43.34	730	+0.28(+0.66%)
Feb 25, 2020	43.89	43.89	43.02	43.06	2,643	-0.34(-0.79%)
Feb 24, 2020	43.26	43.40	43.26	43.40	1,547	-1.58(-3.51%)
Feb 21, 2020	45.08	45.15	44.94	44.98	5,560	-0.21(-0.47%)
Feb 20, 2020	45.52	45.52	44.97	45.20	7,150	-0.72(-1.57%)
Feb 19, 2020	45.93	45.98	45.91	45.92	4,398	+0.27(+0.60%)
Feb 18, 2020	45.75	45.75	45.63	45.64	7,299	-0.29(-0.64%)
Feb 14, 2020	46.03	46.03	45.83	45.94	3,290	-0.04(-0.08%)
Feb 13, 2020	46.06	46.14	45.96	45.97	8,332	-0.55(-1.18%)
Feb 12, 2020	46.24	46.53	46.18	46.52	13,524	+0.00(+0.00%)
Feb 11, 2020					13,729,951	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.