Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdjm Ltd (NQ: MDJH )

1.240 +0.050 (+4.20%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.980 2.980 2.980 18 +0.00(+0.00%)
Feb 27, 2020 3.100 3.100 2.700 2.980 1,616 +0.14(+4.93%)
Feb 26, 2020 2.840 2.840 2.840 15 +0.00(+0.00%)
Feb 25, 2020 2.840 2.840 2.840 29 +0.00(+0.00%)
Feb 24, 2020 2.840 2.840 2.840 35 +0.00(+0.00%)
Feb 21, 2020 2.840 2.840 2.840 8 +0.00(+0.00%)
Feb 20, 2020 2.840 2.840 2.840 2.840 106 -0.07(-2.27%)
Feb 18, 2020 2.906 2.906 2.906 0 -0.09(-3.13%)
Feb 14, 2020 3.000 3.000 3.000 23 +0.00(+0.00%)
Feb 13, 2020 3.000 3.000 3.000 54 +0.00(+0.00%)
Feb 12, 2020 3.000 3.000 3.000 7 +0.00(+0.00%)
Feb 11, 2020 3.029 3.029 3.000 3.000 471 +0.26(+9.35%)
Feb 10, 2020 2.744 2.744 2.744 505 +0.00(+0.00%)
Feb 07, 2020 3.070 3.150 2.536 2.744 4,900 -0.25(-8.39%)
Feb 06, 2020 2.995 2.995 2.995 11 +0.00(+0.00%)
Feb 05, 2020 2.940 2.995 2.940 2.995 1,048 +0.06(+1.87%)
Feb 04, 2020 2.790 3.100 2.685 2.940 1,925 +0.60(+25.64%)
Feb 03, 2020 2.400 2.400 2.340 2.340 1,003 -0.56(-19.31%)
Jan 29, 2020 2.900 2.900 2.900 0 +0.12(+4.40%)
Jan 28, 2020 2.778 2.778 2.778 1 +0.00(+0.00%)
Jan 27, 2020 2.900 2.910 2.778 2.778 3,021 -0.12(-4.21%)
Jan 24, 2020 2.386 3.113 2.386 2.900 4,100 -0.24(-7.64%)
Jan 23, 2020 3.317 3.317 3.140 3.140 1,286 +0.14(+4.67%)
Jan 22, 2020 3.005 3.005 3.000 3.000 2,026 -0.17(-5.36%)
Jan 21, 2020 3.170 3.170 3.170 3.170 215 +0.00(+0.13%)
Jan 17, 2020 3.000 3.166 2.980 3.166 600 +0.23(+7.68%)
Jan 16, 2020 2.900 2.940 2.900 2.940 705 +0.04(+1.38%)
Jan 15, 2020 3.210 3.210 2.900 2.900 452 -0.03(-1.18%)
Jan 14, 2020 3.183 3.260 2.920 2.934 1,208 -0.07(-2.18%)
Jan 13, 2020 3.001 3.001 2.863 3.000 1,329 +0.00(+0.00%)
Jan 10, 2020 2.950 3.000 2.950 3.000 1,600 +0.05(+1.69%)
Jan 09, 2020 2.950 2.950 2.950 2.950 102 +0.12(+4.30%)
Jan 08, 2020 2.751 2.829 2.701 2.829 711 -0.13(-4.44%)
Jan 07, 2020 2.900 2.960 2.900 2.960 801 +0.06(+2.07%)
Jan 06, 2020 2.730 2.900 2.730 2.900 265 +0.25(+9.55%)
Jan 03, 2020 2.630 2.647 2.630 2.647 1,400 -0.30(-10.26%)
Jan 02, 2020 2.950 2.950 2.950 6 +0.00(+0.00%)
Dec 31, 2019 2.900 2.950 2.875 2.950 2,500 +0.05(+1.72%)
Dec 30, 2019 2.900 2.900 2.900 2.900 103 +0.06(+2.11%)
Dec 27, 2019 2.820 2.855 2.801 2.840 1,800 -0.07(-2.41%)
Dec 26, 2019 2.810 2.910 2.800 2.910 1,723 +0.00(+0.00%)
Dec 24, 2019 2.910 2.910 2.910 1 +0.00(+0.00%)
Dec 23, 2019 2.940 2.940 2.360 2.910 1,775 +0.04(+1.57%)
Dec 19, 2019 2.865 2.865 2.865 0 -0.03(-1.21%)
Dec 18, 2019 2.940 2.940 2.600 2.900 635 +0.10(+3.57%)
Dec 17, 2019 2.830 2.875 2.595 2.800 890 -0.06(-2.15%)
Dec 16, 2019 2.850 2.905 2.850 2.861 3,352 +0.01(+0.40%)
Dec 13, 2019 2.853 2.913 2.730 2.850 9,500 +0.14(+5.10%)
Dec 12, 2019 2.800 2.800 2.700 2.712 4,203 -0.19(-6.49%)
Dec 11, 2019 2.950 2.950 2.700 2.900 2,963 +0.10(+3.57%)
Dec 10, 2019 2.750 2.800 2.700 2.800 1,133 -0.10(-3.45%)
Dec 09, 2019 2.850 2.960 2.700 2.900 801 +0.30(+11.54%)
Dec 06, 2019 2.600 2.630 2.600 2.600 1,000 -0.34(-11.56%)
Dec 05, 2019 2.940 2.940 2.940 10 +0.00(+0.00%)
Dec 04, 2019 2.940 2.940 2.940 2.940 397 +0.00(+0.00%)
Dec 03, 2019 2.940 2.940 2.940 13 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.