Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmn Financial Inc (NQ: HMNF )

21.60 -0.78 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.923 1.923 1.788 1.788 3,673 -0.15(-7.96%)
Feb 28, 2012 1.914 1.943 1.817 1.943 3,310 +0.11(+5.79%)
Feb 27, 2012 1.836 1.836 1.817 1.836 517 +0.01(+0.53%)
Feb 24, 2012 1.856 1.856 1.807 1.827 15,261 -0.06(-3.08%)
Feb 23, 2012 1.856 1.885 1.817 1.885 5,236 +0.06(+3.17%)
Feb 22, 2012 1.836 1.981 1.817 1.827 23,068 +0.00(+0.00%)
Feb 21, 2012 1.827 1.827 1.827 1.827 206 -0.01(-0.53%)
Feb 17, 2012 1.865 1.904 1.836 1.836 3,207 -0.04(-2.06%)
Feb 16, 2012 1.962 1.962 1.846 1.875 1,345 +0.04(+2.11%)
Feb 15, 2012 1.798 1.923 1.798 1.836 3,000 +0.03(+1.60%)
Feb 14, 2012 1.798 1.981 1.788 1.807 3,068 +0.02(+1.08%)
Feb 13, 2012 2.001 2.001 1.788 1.788 3,207 -0.05(-2.64%)
Feb 10, 2012 1.846 2.126 1.836 1.836 10,619 +0.00(+0.01%)
Feb 09, 2012 1.981 1.981 1.836 1.836 3,637 -0.01(-0.42%)
Feb 08, 2012 2.049 2.049 1.788 1.844 4,759 +0.01(+0.42%)
Feb 07, 2012 1.943 2.010 1.836 1.836 20,556 -0.05(-2.56%)
Feb 06, 2012 2.020 2.020 1.556 1.885 22,721 -0.15(-7.58%)
Feb 03, 2012 2.262 2.358 1.904 2.039 20,238 -0.05(-2.32%)
Feb 02, 2012 1.943 2.088 1.936 2.088 2,505 +0.00(+0.00%)
Feb 01, 2012 2.184 2.184 2.010 2.088 4,073 -0.09(-4.00%)
Jan 31, 2012 2.175 2.175 2.175 2.175 152 +0.24(+12.50%)
Jan 30, 2012 1.943 1.952 1.933 1.933 1,599 -0.18(-8.68%)
Jan 26, 2012 2.117 2.117 2.117 2.117 103 -0.01(-0.45%)
Jan 25, 2012 2.059 2.213 2.059 2.126 2,173 -0.04(-1.79%)
Jan 24, 2012 2.281 2.281 2.165 2.165 569 -0.14(-5.88%)
Jan 23, 2012 2.020 2.300 2.020 2.300 4,271 +0.28(+13.88%)
Jan 20, 2012 1.952 2.020 1.836 2.020 3,121 +0.09(+4.50%)
Jan 19, 2012 1.759 1.933 1.759 1.933 20,181 +0.14(+8.11%)
Jan 18, 2012 1.836 1.836 1.788 1.788 1,489 -0.04(-2.12%)
Jan 17, 2012 1.929 1.929 1.769 1.827 437 +0.04(+2.16%)
Jan 12, 2012 1.788 1.788 1.788 1.788 206 -0.07(-3.65%)
Jan 11, 2012 1.788 1.856 1.788 1.856 620 +0.00(+0.00%)
Jan 10, 2012 1.914 1.923 1.788 1.856 1,168 -0.02(-1.03%)
Jan 09, 2012 1.933 1.933 1.875 1.875 310 +0.04(+2.11%)
Jan 06, 2012 1.836 1.836 1.836 1.836 206 -0.10(-5.00%)
Jan 04, 2012 1.933 1.933 1.933 1.933 2,483 +0.06(+3.31%)
Dec 30, 2011 1.836 1.871 1.836 1.871 2,121 +0.03(+1.89%)
Dec 29, 2011 2.001 2.001 1.788 1.836 13,548 -0.09(-4.76%)
Dec 28, 2011 1.933 1.960 1.836 1.928 3,226 +0.05(+2.84%)
Dec 27, 2011 2.001 2.001 1.846 1.875 2,276 -0.02(-1.02%)
Dec 23, 2011 1.759 1.904 1.749 1.894 6,338 +0.12(+6.52%)
Dec 21, 2011 1.875 2.194 1.769 1.778 7,238 -0.15(-8.00%)
Dec 20, 2011 1.933 1.933 1.759 1.933 3,690 +0.16(+9.29%)
Dec 19, 2011 1.711 1.933 1.711 1.769 11,376 +0.06(+3.39%)
Dec 16, 2011 1.929 1.929 1.711 1.711 337 -0.01(-0.56%)
Dec 14, 2011 1.720 1.720 1.720 1.720 0 -0.16(-8.72%)
Dec 13, 2011 1.904 1.933 1.740 1.885 2,137 +0.19(+11.43%)
Dec 12, 2011 1.691 1.914 1.691 1.691 1,448 -0.11(-5.91%)
Dec 09, 2011 1.701 1.798 1.701 1.798 1,189 -0.02(-1.06%)
Dec 08, 2011 1.856 1.923 1.749 1.817 2,796 -0.02(-1.05%)
Dec 07, 2011 1.943 1.972 1.798 1.836 1,866 -0.13(-6.40%)
Dec 06, 2011 2.068 2.252 1.827 1.962 8,995 +0.01(+0.69%)
Dec 05, 2011 1.784 2.126 1.624 1.948 17,624 +0.16(+8.97%)
Dec 02, 2011 1.740 1.788 1.711 1.788 8,975 +0.09(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.