Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.960 7.010 6.900 6.980 5,587,603 +0.03(+0.43%)
Feb 26, 2015 6.970 7.000 6.900 6.950 1,860,404 -0.04(-0.57%)
Feb 25, 2015 6.900 6.990 6.660 6.990 5,278,536 +0.13(+1.90%)
Feb 24, 2015 7.100 7.120 6.520 6.860 9,692,577 -0.48(-6.54%)
Feb 23, 2015 7.310 7.410 7.300 7.340 3,560,895 +0.06(+0.82%)
Feb 20, 2015 7.370 7.390 7.260 7.280 3,874,320 -0.05(-0.68%)
Feb 19, 2015 7.380 7.410 7.330 7.330 2,112,106 -0.02(-0.27%)
Feb 18, 2015 7.300 7.390 7.300 7.350 3,124,229 +0.05(+0.68%)
Feb 17, 2015 7.300 7.330 7.275 7.300 2,800,804 +0.02(+0.27%)
Feb 13, 2015 7.280 7.280 7.280 7.280 1,914,900 +0.03(+0.41%)
Feb 12, 2015 7.280 7.320 7.220 7.250 1,705,956 +0.01(+0.14%)
Feb 11, 2015 7.190 7.270 7.170 7.240 1,487,501 +0.06(+0.84%)
Feb 10, 2015 7.190 7.260 7.170 7.180 1,690,248 +0.01(+0.14%)
Feb 09, 2015 7.200 7.250 7.150 7.170 3,099,592 -0.05(-0.69%)
Feb 06, 2015 7.230 7.320 7.200 7.220 1,853,059 +0.02(+0.28%)
Feb 05, 2015 7.150 7.240 7.120 7.200 2,945,766 +0.08(+1.12%)
Feb 04, 2015 7.290 7.300 7.080 7.120 3,853,190 -0.17(-2.33%)
Feb 03, 2015 7.300 7.390 7.260 7.290 2,758,785 -0.01(-0.14%)
Feb 02, 2015 7.330 7.360 7.160 7.300 2,014,103 +0.01(+0.14%)
Jan 30, 2015 7.390 7.500 7.260 7.290 3,316,780 -0.14(-1.88%)
Jan 29, 2015 7.600 7.620 7.430 7.430 2,839,335 -0.19(-2.49%)
Jan 28, 2015 7.760 7.760 7.540 7.620 2,257,865 -0.10(-1.30%)
Jan 27, 2015 7.580 7.770 7.550 7.720 2,568,500 +0.09(+1.18%)
Jan 26, 2015 7.560 7.715 7.500 7.630 2,073,538 +0.06(+0.79%)
Jan 23, 2015 7.580 7.600 7.490 7.570 1,462,921 -0.02(-0.26%)
Jan 22, 2015 7.520 7.610 7.370 7.590 3,027,749 +0.09(+1.20%)
Jan 21, 2015 7.460 7.600 7.440 7.500 1,864,202 +0.00(+0.00%)
Jan 20, 2015 7.530 7.560 7.430 7.500 2,345,309 -0.01(-0.13%)
Jan 16, 2015 7.390 7.540 7.360 7.510 7,999,571 +0.12(+1.62%)
Jan 15, 2015 7.510 7.590 7.340 7.390 3,070,991 -0.08(-1.07%)
Jan 14, 2015 7.300 7.510 7.290 7.470 2,482,497 +0.04(+0.54%)
Jan 13, 2015 7.490 7.620 7.330 7.430 3,475,081 +0.05(+0.68%)
Jan 12, 2015 7.320 7.460 7.270 7.380 2,955,328 +0.09(+1.23%)
Jan 09, 2015 7.290 7.380 7.220 7.290 2,515,215 -0.02(-0.27%)
Jan 08, 2015 7.390 7.460 7.210 7.310 2,617,543 -0.06(-0.81%)
Jan 07, 2015 7.220 7.380 7.210 7.370 3,032,713 +0.18(+2.50%)
Jan 06, 2015 7.400 7.424 7.160 7.190 3,450,951 -0.17(-2.24%)
Jan 05, 2015 7.660 7.670 7.340 7.355 3,447,799 -0.32(-4.23%)
Jan 02, 2015 7.780 7.880 7.610 7.680 2,093,462 -0.03(-0.39%)
Dec 31, 2014 7.710 7.710 7.710 7.710 1,287,100 +0.00(+0.00%)
Dec 30, 2014 7.870 7.900 7.680 7.710 1,935,053 -0.15(-1.91%)
Dec 29, 2014 7.830 7.970 7.820 7.860 1,553,302 +0.00(+0.00%)
Dec 26, 2014 7.680 7.900 7.640 7.860 1,682,423 +0.25(+3.29%)
Dec 24, 2014 7.530 7.610 7.610 7.610 1,135,700 +0.00(+0.00%)
Dec 23, 2014 7.800 7.800 7.460 7.610 1,824,468 -0.13(-1.68%)
Dec 22, 2014 7.710 7.770 7.590 7.740 1,880,129 +0.00(+0.00%)
Dec 19, 2014 7.880 7.970 7.730 7.740 5,370,731 -0.16(-2.03%)
Dec 18, 2014 7.830 7.920 7.565 7.900 3,734,725 +0.20(+2.60%)
Dec 17, 2014 7.340 7.710 7.300 7.700 2,760,457 +0.38(+5.12%)
Dec 16, 2014 7.280 7.650 7.240 7.325 2,850,468 -0.06(-0.88%)
Dec 15, 2014 7.400 7.460 7.230 7.390 3,117,669 -0.02(-0.20%)
Dec 12, 2014 7.460 7.530 7.250 7.405 3,423,762 -0.08(-1.13%)
Dec 11, 2014 7.610 7.645 7.310 7.490 4,143,555 -0.09(-1.19%)
Dec 10, 2014 7.840 7.900 7.520 7.580 3,680,879 -0.29(-3.62%)
Dec 09, 2014 7.830 7.890 7.660 7.865 2,605,429 -0.04(-0.57%)
Dec 08, 2014 7.940 8.050 7.820 7.910 2,065,620 -0.05(-0.63%)
Dec 05, 2014 7.830 8.010 7.815 7.960 3,294,843 +0.13(+1.66%)
Dec 04, 2014 7.950 8.020 7.810 7.830 2,815,560 -0.11(-1.39%)
Dec 03, 2014 8.110 8.140 7.910 7.940 2,406,462 -0.27(-3.29%)
Dec 02, 2014 8.120 8.290 8.120 8.210 2,929,657 +0.13(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.