Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 16.13 16.23 15.77 15.98 1,729,791 -0.26(-1.60%)
Feb 28, 2008 16.27 16.43 16.09 16.24 1,758,513 -0.15(-0.92%)
Feb 27, 2008 16.27 16.42 16.11 16.39 949,714 +0.01(+0.06%)
Feb 26, 2008 16.55 16.80 16.28 16.38 2,020,396 -0.08(-0.49%)
Feb 25, 2008 15.99 16.57 15.90 16.46 2,863,996 +0.71(+4.51%)
Feb 22, 2008 15.64 15.80 15.50 15.75 1,448,360 +0.00(+0.00%)
Feb 21, 2008 15.80 15.82 15.33 15.75 1,845,452 +0.08(+0.51%)
Feb 20, 2008 15.65 15.81 15.28 15.67 1,499,272 -0.08(-0.51%)
Feb 19, 2008 15.54 16.03 15.50 15.75 2,725,335 +0.12(+0.77%)
Feb 18, 2008 14.49 15.63 14.49 15.63 3,422,400 +0.00(+0.00%)
Feb 15, 2008 14.49 15.63 14.49 15.63 3,422,400 +1.09(+7.50%)
Feb 14, 2008 14.77 14.81 14.33 14.54 1,862,938 -0.25(-1.69%)
Feb 13, 2008 14.75 14.79 14.48 14.79 1,152,787 +0.17(+1.16%)
Feb 12, 2008 14.50 14.73 14.38 14.62 1,400,413 +0.08(+0.55%)
Feb 11, 2008 14.55 14.61 14.17 14.54 1,149,563 +0.05(+0.35%)
Feb 08, 2008 14.62 14.69 14.36 14.49 1,471,237 -0.11(-0.75%)
Feb 07, 2008 13.89 14.70 13.82 14.60 3,565,535 +0.71(+5.11%)
Feb 06, 2008 14.29 14.50 13.89 13.89 2,850,910 -0.34(-2.39%)
Feb 05, 2008 14.88 14.97 14.14 14.23 3,435,233 -0.85(-5.64%)
Feb 04, 2008 15.18 15.19 14.95 15.08 1,725,152 -0.12(-0.79%)
Feb 01, 2008 15.04 15.26 14.63 15.20 2,020,557 +0.27(+1.81%)
Jan 31, 2008 14.55 14.99 14.55 14.93 1,747,093 +0.19(+1.29%)
Jan 30, 2008 14.62 14.97 14.45 14.74 1,233,920 +0.00(+0.00%)
Jan 29, 2008 14.65 14.78 14.47 14.74 1,459,453 +0.20(+1.38%)
Jan 28, 2008 14.09 14.59 14.04 14.54 2,251,021 +0.43(+3.05%)
Jan 25, 2008 14.67 14.67 14.04 14.11 1,644,150 -0.44(-3.02%)
Jan 24, 2008 14.70 14.87 14.28 14.55 3,114,284 -0.24(-1.62%)
Jan 23, 2008 14.65 14.89 14.13 14.79 2,879,187 -0.10(-0.67%)
Jan 22, 2008 14.81 15.75 14.56 14.89 1,681,692 -0.59(-3.81%)
Jan 21, 2008 15.84 15.90 15.20 15.48 1,475,123 +0.00(+0.00%)
Jan 18, 2008 15.84 15.90 15.20 15.48 1,475,123 -0.34(-2.15%)
Jan 17, 2008 15.95 16.06 15.60 15.82 1,390,004 -0.12(-0.75%)
Jan 16, 2008 15.87 16.06 15.43 15.94 1,772,324 -0.02(-0.13%)
Jan 15, 2008 16.10 16.10 15.65 15.96 1,628,549 -0.31(-1.91%)
Jan 14, 2008 16.37 16.70 16.20 16.27 1,685,199 +0.00(+0.00%)
Jan 11, 2008 16.13 16.43 15.96 16.27 1,622,210 -0.03(-0.18%)
Jan 10, 2008 15.03 16.46 15.03 16.30 3,933,649 +1.33(+8.88%)
Jan 09, 2008 15.87 16.12 14.65 14.97 6,011,026 -0.95(-5.97%)
Jan 08, 2008 16.21 16.41 15.73 15.92 2,330,904 -0.27(-1.67%)
Jan 07, 2008 16.30 16.63 16.00 16.19 2,572,461 -0.05(-0.31%)
Jan 04, 2008 16.74 16.90 16.23 16.24 1,887,414 -0.66(-3.91%)
Jan 03, 2008 17.15 17.23 16.72 16.90 1,314,615 -0.23(-1.34%)
Jan 02, 2008 17.41 17.66 16.97 17.13 1,145,420 -0.39(-2.23%)
Jan 01, 2008 17.13 17.84 17.12 17.52 1,470,587 +0.00(+0.00%)
Dec 31, 2007 17.13 17.84 17.12 17.52 1,470,587 +0.33(+1.92%)
Dec 28, 2007 17.36 17.60 17.03 17.19 583,104 -0.22(-1.26%)
Dec 27, 2007 17.33 17.80 17.28 17.41 877,822 -0.03(-0.17%)
Dec 26, 2007 17.56 17.89 17.35 17.44 1,035,495 -0.25(-1.41%)
Dec 24, 2007 17.75 17.98 17.58 17.69 666,268 -0.05(-0.28%)
Dec 21, 2007 17.58 17.75 17.09 17.74 2,642,741 +0.69(+4.05%)
Dec 20, 2007 17.01 17.17 16.81 17.05 1,114,717 +0.01(+0.06%)
Dec 19, 2007 17.16 17.33 16.92 17.04 1,390,553 -0.24(-1.39%)
Dec 18, 2007 17.54 17.69 17.17 17.28 1,619,955 -0.15(-0.86%)
Dec 17, 2007 17.69 17.92 17.42 17.43 1,593,305 -0.40(-2.24%)
Dec 14, 2007 18.32 18.34 17.68 17.83 1,937,690 -0.11(-0.61%)
Dec 13, 2007 18.52 18.60 17.60 17.94 2,240,269 -0.78(-4.17%)
Dec 12, 2007 18.20 18.76 18.06 18.72 2,818,976 +0.72(+4.00%)
Dec 11, 2007 18.30 18.43 17.93 18.00 2,588,685 -0.22(-1.21%)
Dec 10, 2007 18.25 18.32 18.06 18.22 2,260,199 +0.02(+0.11%)
Dec 07, 2007 17.87 18.21 17.74 18.20 2,402,367 +0.33(+1.85%)
Dec 06, 2007 17.15 18.12 17.07 17.87 4,014,376 +1.15(+6.88%)
Dec 05, 2007 16.63 16.80 15.99 16.72 4,200,861 +0.21(+1.27%)
Dec 04, 2007 16.94 17.04 16.45 16.51 1,786,721 -0.53(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.