Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.475 8.838 8.086 8.236 4,579,459 -0.16(-1.86%)
Feb 27, 2002 8.968 9.139 8.387 8.392 5,177,374 -0.23(-2.71%)
Feb 26, 2002 8.200 8.942 8.096 8.625 6,534,872 +0.46(+5.59%)
Feb 25, 2002 8.464 8.615 7.935 8.169 7,969,831 -0.40(-4.66%)
Feb 22, 2002 8.822 8.906 8.210 8.568 7,212,176 -0.22(-2.54%)
Feb 21, 2002 9.035 9.409 8.765 8.791 5,691,470 -0.36(-3.97%)
Feb 20, 2002 8.994 9.316 8.797 9.155 9,362,784 +0.34(+3.83%)
Feb 19, 2002 9.316 9.367 8.615 8.817 21,798,002 -1.98(-18.32%)
Feb 18, 2002 11.20 11.27 10.61 10.79 7,368,832 +0.00(+0.00%)
Feb 15, 2002 11.20 11.27 10.61 10.79 7,365,171 -0.41(-3.66%)
Feb 14, 2002 11.85 12.14 11.15 11.20 6,163,559 -0.72(-6.05%)
Feb 13, 2002 12.42 12.59 11.87 11.93 6,626,785 -0.30(-2.46%)
Feb 12, 2002 11.20 12.59 11.18 12.23 11,201,812 +0.78(+6.80%)
Feb 11, 2002 11.29 11.52 10.95 11.45 6,375,325 +0.18(+1.61%)
Feb 08, 2002 10.11 11.31 9.938 11.27 6,695,960 +1.39(+14.08%)
Feb 07, 2002 10.59 10.59 9.777 9.876 7,161,113 -0.58(-5.56%)
Feb 06, 2002 11.21 11.21 10.38 10.46 4,311,428 -0.50(-4.55%)
Feb 05, 2002 10.95 11.31 10.77 10.96 4,352,471 -0.09(-0.80%)
Feb 04, 2002 11.84 11.88 10.86 11.04 4,243,023 -0.89(-7.48%)
Feb 01, 2002 11.80 12.35 11.65 11.94 5,299,154 +0.38(+3.32%)
Jan 31, 2002 12.07 12.25 11.53 11.55 6,176,277 +0.03(+0.23%)
Jan 30, 2002 11.51 11.55 10.80 11.53 8,475,834 +0.16(+1.42%)
Jan 29, 2002 11.81 11.90 11.06 11.37 5,029,774 -0.42(-3.57%)
Jan 28, 2002 12.51 12.56 11.46 11.79 5,848,319 -0.41(-3.36%)
Jan 25, 2002 12.65 12.75 12.14 12.20 2,980,328 -0.51(-4.00%)
Jan 24, 2002 13.03 13.09 12.39 12.70 5,776,446 -0.24(-1.84%)
Jan 23, 2002 12.51 13.29 11.97 12.94 8,736,350 +0.68(+5.54%)
Jan 22, 2002 12.43 12.77 12.07 12.26 6,440,069 +0.07(+0.60%)
Jan 21, 2002 12.20 13.11 11.97 12.19 7,190,209 +0.00(+0.00%)
Jan 18, 2002 12.20 13.11 11.97 12.19 7,167,086 -0.28(-2.25%)
Jan 17, 2002 13.32 13.33 11.94 12.47 15,968,566 -0.50(-3.88%)
Jan 16, 2002 13.40 14.06 12.97 12.97 5,300,503 -0.48(-3.59%)
Jan 15, 2002 13.88 14.11 13.15 13.46 6,456,640 -0.18(-1.29%)
Jan 14, 2002 14.79 15.13 13.63 13.63 5,419,970 -1.31(-8.75%)
Jan 11, 2002 15.34 15.55 14.87 14.94 3,516,391 -0.28(-1.84%)
Jan 10, 2002 14.74 15.31 14.28 15.22 6,421,763 -1.80(-10.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.