Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

20.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.750 6.500 5.675 6.020 176,522 +0.17(+2.91%)
Feb 27, 2018 5.940 6.240 5.850 5.850 93,149 -0.11(-1.85%)
Feb 26, 2018 5.770 6.000 5.670 5.960 142,611 +0.20(+3.47%)
Feb 23, 2018 5.690 5.830 5.532 5.760 77,484 +0.07(+1.23%)
Feb 22, 2018 5.730 5.850 5.640 5.690 135,990 -0.01(-0.18%)
Feb 21, 2018 5.670 5.820 5.670 5.700 57,638 +0.04(+0.71%)
Feb 20, 2018 5.640 5.800 5.600 5.660 65,348 -0.04(-0.70%)
Feb 16, 2018 5.700 5.700 5.700 0 +0.09(+1.60%)
Feb 15, 2018 5.460 5.640 5.230 5.610 119,702 +0.17(+3.12%)
Feb 14, 2018 5.480 5.590 5.390 5.440 96,583 -0.13(-2.33%)
Feb 13, 2018 5.690 5.780 5.480 5.570 128,386 -0.18(-3.13%)
Feb 12, 2018 5.840 5.840 5.430 5.750 138,762 +0.06(+1.05%)
Feb 09, 2018 5.730 5.809 5.360 5.690 78,207 +0.04(+0.71%)
Feb 08, 2018 6.000 6.000 5.640 5.650 77,085 -0.35(-5.83%)
Feb 07, 2018 6.140 6.140 5.965 6.000 114,639 -0.15(-2.44%)
Feb 06, 2018 5.750 6.500 5.750 6.150 97,679 +0.17(+2.84%)
Feb 05, 2018 6.250 6.350 5.920 5.980 149,008 -0.30(-4.78%)
Feb 02, 2018 6.240 6.480 6.200 6.280 124,764 -0.01(-0.16%)
Feb 01, 2018 6.340 6.460 6.280 6.290 182,454 -0.10(-1.56%)
Jan 31, 2018 6.550 6.570 6.300 6.390 68,644 -0.10(-1.54%)
Jan 30, 2018 6.890 6.890 6.420 6.490 174,877 -0.46(-6.62%)
Jan 29, 2018 6.910 7.260 6.850 6.950 149,462 +0.00(+0.00%)
Jan 26, 2018 7.000 7.040 6.800 6.950 119,803 -0.02(-0.29%)
Jan 25, 2018 6.900 7.010 6.770 6.970 110,129 +0.14(+2.05%)
Jan 24, 2018 6.870 6.990 6.680 6.830 165,256 -0.07(-1.01%)
Jan 23, 2018 6.410 6.990 6.410 6.900 149,374 +0.40(+6.15%)
Jan 22, 2018 6.540 6.850 6.430 6.500 86,460 -0.03(-0.46%)
Jan 19, 2018 6.360 6.656 6.260 6.530 176,484 +0.13(+2.03%)
Jan 18, 2018 6.330 6.515 6.230 6.400 146,019 -0.08(-1.23%)
Jan 17, 2018 6.250 6.490 6.190 6.480 88,651 +0.22(+3.51%)
Jan 16, 2018 6.690 6.690 6.250 6.260 141,079 -0.37(-5.58%)
Jan 12, 2018 6.630 6.630 6.630 0 -0.12(-1.78%)
Jan 11, 2018 6.850 6.910 6.720 6.750 76,438 -0.06(-0.88%)
Jan 10, 2018 6.650 6.840 6.520 6.810 170,427 +0.13(+1.95%)
Jan 09, 2018 6.570 6.730 6.560 6.680 110,115 +0.10(+1.52%)
Jan 08, 2018 6.610 6.640 6.435 6.580 69,459 -0.04(-0.60%)
Jan 05, 2018 6.710 6.760 6.561 6.620 64,266 -0.08(-1.19%)
Jan 04, 2018 6.740 6.770 6.550 6.700 56,471 +0.01(+0.15%)
Jan 03, 2018 6.760 6.830 6.575 6.690 50,546 -0.03(-0.45%)
Jan 02, 2018 6.550 6.755 6.470 6.720 62,591 +0.19(+2.91%)
Dec 29, 2017 6.530 6.530 6.530 0 +0.13(+2.03%)
Dec 28, 2017 6.410 6.430 6.240 6.400 237,686 -0.03(-0.47%)
Dec 27, 2017 6.320 6.600 6.280 6.430 426,479 +0.10(+1.58%)
Dec 26, 2017 6.470 6.490 6.210 6.330 300,007 -0.18(-2.76%)
Dec 22, 2017 6.650 6.650 6.380 6.510 102,707 -0.17(-2.54%)
Dec 21, 2017 6.720 6.770 6.610 6.680 115,250 -0.03(-0.45%)
Dec 20, 2017 6.590 6.710 6.575 6.710 96,203 +0.11(+1.67%)
Dec 19, 2017 6.550 6.640 6.480 6.600 175,076 +0.06(+0.92%)
Dec 18, 2017 6.420 6.740 6.340 6.540 181,442 +0.10(+1.55%)
Dec 15, 2017 6.280 6.590 6.280 6.440 940,984 +0.15(+2.30%)
Dec 14, 2017 6.370 6.490 6.280 6.295 210,872 -0.08(-1.18%)
Dec 13, 2017 6.440 6.610 6.090 6.370 298,566 -0.07(-1.09%)
Dec 12, 2017 6.500 6.580 6.400 6.440 126,573 -0.02(-0.31%)
Dec 11, 2017 6.510 6.610 6.390 6.460 183,507 +0.00(+0.00%)
Dec 08, 2017 6.445 6.550 6.390 6.460 105,994 +0.05(+0.78%)
Dec 07, 2017 6.310 6.585 6.198 6.410 113,952 +0.12(+1.91%)
Dec 06, 2017 6.360 6.656 6.121 6.290 170,195 -0.06(-0.94%)
Dec 05, 2017 6.600 6.655 6.270 6.350 289,123 -0.28(-4.22%)
Dec 04, 2017 6.780 6.780 6.570 6.630 105,349 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.