Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesaro Inc (NQ: TSRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2019 74.96 74.96 0 +0.00(+0.00%)
Jan 17, 2019 74.90 74.95 74.90 74.94 2,111,533 +0.06(+0.08%)
Jan 16, 2019 74.85 74.92 74.83 74.88 2,134,592 +0.02(+0.03%)
Jan 15, 2019 74.80 74.90 74.80 74.86 1,815,802 +0.06(+0.08%)
Jan 14, 2019 74.70 74.83 74.63 74.80 2,530,279 +0.14(+0.19%)
Jan 11, 2019 74.67 74.79 74.61 74.66 1,140,500 -0.03(-0.04%)
Jan 10, 2019 74.53 74.73 74.50 74.69 1,490,739 +0.16(+0.21%)
Jan 09, 2019 74.49 74.64 74.41 74.53 2,714,968 +0.12(+0.16%)
Jan 08, 2019 74.65 74.65 74.32 74.41 3,621,840 -0.25(-0.33%)
Jan 07, 2019 74.56 74.77 74.47 74.66 2,367,930 -0.14(-0.19%)
Jan 04, 2019 74.37 74.84 74.14 74.80 3,719,500 +0.78(+1.05%)
Jan 03, 2019 74.32 74.65 74.00 74.02 2,599,039 -0.30(-0.40%)
Jan 02, 2019 74.05 74.40 73.76 74.32 2,437,079 +0.07(+0.09%)
Dec 31, 2018 73.68 74.25 73.46 74.25 1,731,100 +0.45(+0.61%)
Dec 28, 2018 73.22 75.16 73.08 73.80 2,098,900 +0.43(+0.59%)
Dec 27, 2018 73.23 73.44 72.92 73.37 3,067,265 -0.12(-0.16%)
Dec 26, 2018 73.27 73.50 73.04 73.49 2,631,484 +0.38(+0.52%)
Dec 24, 2018 72.77 73.43 72.76 73.11 1,084,900 +0.42(+0.58%)
Dec 21, 2018 73.30 73.38 72.59 72.69 4,232,900 -0.41(-0.56%)
Dec 20, 2018 73.00 73.46 72.95 73.10 4,021,485 +0.21(+0.29%)
Dec 19, 2018 73.76 73.76 72.62 72.89 4,882,071 -0.57(-0.78%)
Dec 18, 2018 73.74 74.01 73.26 73.46 3,637,168 -0.20(-0.27%)
Dec 17, 2018 73.72 74.23 73.66 73.66 3,598,191 -0.03(-0.04%)
Dec 14, 2018 74.38 74.44 73.59 73.69 4,834,000 -0.80(-1.07%)
Dec 13, 2018 74.30 74.50 74.14 74.49 3,666,036 +0.18(+0.24%)
Dec 12, 2018 74.26 74.55 74.17 74.31 4,083,876 +0.06(+0.08%)
Dec 11, 2018 74.15 74.35 73.95 74.25 3,524,290 +0.16(+0.22%)
Dec 10, 2018 73.92 74.13 73.82 74.09 5,269,119 +0.14(+0.19%)
Dec 07, 2018 73.66 74.38 73.64 73.95 5,082,600 +0.17(+0.23%)
Dec 06, 2018 73.62 73.86 73.47 73.78 10,019,120 +0.09(+0.12%)
Dec 04, 2018 73.52 74.12 73.45 73.69 12,235,100 +0.19(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.