Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momenta Pharma (NQ: MNTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 15.75 15.75 15.10 15.45 1,322,950 -0.45(-2.83%)
Feb 27, 2017 15.30 15.97 15.15 15.90 796,158 +0.50(+3.25%)
Feb 24, 2017 15.05 15.50 14.88 15.40 1,034,637 +0.30(+1.99%)
Feb 23, 2017 15.15 15.35 14.43 15.10 1,546,208 +0.00(+0.00%)
Feb 22, 2017 16.00 16.05 15.10 15.10 1,458,915 -0.95(-5.92%)
Feb 21, 2017 14.75 16.65 14.70 16.05 4,435,598 -2.95(-15.53%)
Feb 17, 2017 19.00 19.00 19.00 0 +0.00(+0.00%)
Feb 16, 2017 19.05 19.46 18.85 19.00 488,762 -0.05(-0.26%)
Feb 15, 2017 18.95 19.18 18.55 19.05 446,889 +0.00(+0.00%)
Feb 14, 2017 18.50 19.12 18.38 19.05 466,672 +0.45(+2.42%)
Feb 13, 2017 19.20 19.20 18.50 18.60 626,997 -0.30(-1.59%)
Feb 10, 2017 18.90 19.55 18.35 18.90 500,119 -0.10(-0.53%)
Feb 09, 2017 18.75 19.35 18.70 19.00 530,475 +0.25(+1.33%)
Feb 08, 2017 18.70 19.30 18.30 18.75 453,248 -0.10(-0.53%)
Feb 07, 2017 19.00 19.35 18.77 18.85 916,286 -0.15(-0.79%)
Feb 06, 2017 19.25 19.40 18.85 19.00 765,495 -0.30(-1.55%)
Feb 03, 2017 19.60 19.60 19.00 19.30 861,013 +0.00(+0.00%)
Feb 02, 2017 19.15 19.55 18.85 19.30 1,124,762 -0.05(-0.26%)
Feb 01, 2017 18.85 19.90 18.40 19.35 1,226,406 +0.45(+2.38%)
Jan 31, 2017 15.90 19.10 15.65 18.90 3,215,038 +3.80(+25.17%)
Jan 30, 2017 15.05 15.25 14.85 15.10 552,353 -0.05(-0.33%)
Jan 27, 2017 15.05 15.25 14.80 15.15 245,424 +0.15(+1.00%)
Jan 26, 2017 15.10 15.12 14.60 15.00 410,794 -0.05(-0.33%)
Jan 25, 2017 14.70 15.15 14.60 15.05 382,800 +0.45(+3.08%)
Jan 24, 2017 14.40 14.65 13.97 14.60 296,329 +0.20(+1.39%)
Jan 23, 2017 14.30 14.60 14.15 14.40 280,600 +0.05(+0.35%)
Jan 20, 2017 14.75 14.80 14.30 14.35 253,173 -0.40(-2.71%)
Jan 19, 2017 15.00 15.00 14.55 14.75 535,935 -0.35(-2.32%)
Jan 18, 2017 15.35 15.35 14.65 15.10 562,798 +0.10(+0.67%)
Jan 17, 2017 15.95 15.95 15.00 15.00 521,419 -1.10(-6.83%)
Jan 13, 2017 16.10 16.10 16.10 0 +0.35(+2.22%)
Jan 12, 2017 15.60 16.00 15.50 15.75 695,274 +0.30(+1.94%)
Jan 11, 2017 16.10 16.10 15.28 15.45 728,493 -0.70(-4.33%)
Jan 10, 2017 16.20 16.25 16.00 16.15 483,243 -0.10(-0.62%)
Jan 09, 2017 16.55 16.65 16.05 16.25 708,834 -0.15(-0.91%)
Jan 06, 2017 16.15 17.25 16.15 16.40 958,626 +0.90(+5.81%)
Jan 05, 2017 15.70 15.80 15.35 15.50 392,633 -0.22(-1.43%)
Jan 04, 2017 15.15 15.80 14.80 15.72 529,568 +0.62(+4.14%)
Jan 03, 2017 15.30 15.43 14.75 15.10 357,641 +0.05(+0.33%)
Dec 30, 2016 15.05 15.05 15.05 0 +0.05(+0.33%)
Dec 29, 2016 15.00 15.25 14.78 15.00 263,488 +0.05(+0.33%)
Dec 28, 2016 14.90 15.20 14.85 14.95 253,977 +0.00(+0.00%)
Dec 27, 2016 15.15 15.35 14.90 14.95 303,236 -0.20(-1.32%)
Dec 23, 2016 15.15 15.15 15.15 0 +0.20(+1.34%)
Dec 22, 2016 15.00 15.38 14.65 14.95 860,967 +0.00(+0.00%)
Dec 21, 2016 15.30 15.40 14.95 14.95 356,468 -0.30(-1.97%)
Dec 20, 2016 15.75 15.85 14.85 15.25 570,393 -0.45(-2.87%)
Dec 19, 2016 15.40 15.90 15.25 15.70 786,982 +0.35(+2.28%)
Dec 16, 2016 15.00 15.40 14.80 15.35 1,166,180 +0.35(+2.33%)
Dec 15, 2016 14.30 15.00 14.25 15.00 574,718 +0.75(+5.26%)
Dec 14, 2016 14.60 14.70 14.00 14.25 554,043 -0.40(-2.73%)
Dec 13, 2016 14.50 14.95 14.35 14.65 634,005 +0.15(+1.03%)
Dec 12, 2016 14.80 14.90 14.40 14.50 433,735 -0.40(-2.68%)
Dec 09, 2016 14.65 15.00 14.60 14.90 403,336 +0.40(+2.76%)
Dec 08, 2016 14.25 14.65 14.05 14.50 877,041 +0.20(+1.40%)
Dec 07, 2016 14.55 14.90 13.95 14.30 430,756 -0.50(-3.38%)
Dec 06, 2016 14.40 14.90 14.20 14.80 596,157 +0.40(+2.78%)
Dec 05, 2016 14.40 14.78 14.10 14.40 588,075 +0.25(+1.77%)
Dec 02, 2016 13.90 14.60 13.50 14.15 518,784 +0.35(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.