Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.84 -0.03 (-0.25%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.533 6.647 6.279 6.627 1,480,669 -0.23(-3.41%)
Feb 27, 2020 7.162 7.189 6.767 6.861 871,669 -0.39(-5.36%)
Feb 26, 2020 7.196 7.329 7.196 7.249 503,042 +0.03(+0.37%)
Feb 25, 2020 7.544 7.583 7.149 7.222 748,962 -0.33(-4.34%)
Feb 24, 2020 7.644 7.644 7.504 7.550 594,696 -0.23(-3.01%)
Feb 21, 2020 7.825 7.858 7.779 7.785 384,696 -0.05(-0.60%)
Feb 20, 2020 7.838 7.912 7.786 7.832 265,803 -0.01(-0.17%)
Feb 19, 2020 7.758 7.852 7.758 7.845 164,723 +0.08(+1.03%)
Feb 18, 2020 7.711 7.765 7.664 7.765 173,410 +0.04(+0.52%)
Feb 14, 2020 7.724 7.778 7.704 7.724 301,930 +0.00(+0.00%)
Feb 13, 2020 7.664 7.744 7.644 7.724 207,245 +0.05(+0.70%)
Feb 12, 2020 7.678 7.691 7.658 7.671 206,732 +0.02(+0.30%)
Feb 11, 2020 7.678 7.678 7.638 7.648 244,300 -0.02(-0.30%)
Feb 10, 2020 7.578 7.671 7.571 7.671 227,608 +0.10(+1.32%)
Feb 07, 2020 7.558 7.591 7.551 7.571 220,845 +0.01(+0.09%)
Feb 06, 2020 7.538 7.584 7.517 7.565 133,517 +0.03(+0.44%)
Feb 05, 2020 7.565 7.584 7.498 7.531 362,850 -0.03(-0.35%)
Feb 04, 2020 7.491 7.568 7.478 7.558 287,379 +0.11(+1.52%)
Feb 03, 2020 7.398 7.449 7.385 7.445 225,159 +0.05(+0.63%)
Jan 31, 2020 7.458 7.478 7.378 7.398 273,498 -0.07(-0.89%)
Jan 30, 2020 7.458 7.478 7.385 7.465 143,886 -0.01(-0.18%)
Jan 29, 2020 7.471 7.485 7.445 7.478 191,580 +0.02(+0.27%)
Jan 28, 2020 7.405 7.458 7.405 7.458 202,616 +0.05(+0.72%)
Jan 27, 2020 7.445 7.465 7.378 7.405 199,195 -0.09(-1.15%)
Jan 24, 2020 7.538 7.571 7.479 7.491 234,685 -0.04(-0.53%)
Jan 23, 2020 7.478 7.531 7.445 7.531 185,019 +0.03(+0.35%)
Jan 22, 2020 7.505 7.531 7.498 7.505 212,449 +0.01(+0.09%)
Jan 21, 2020 7.491 7.511 7.445 7.498 398,607 +0.01(+0.18%)
Jan 17, 2020 7.505 7.545 7.465 7.485 286,587 -0.01(-0.09%)
Jan 16, 2020 7.458 7.508 7.445 7.491 219,850 +0.03(+0.45%)
Jan 15, 2020 7.445 7.471 7.438 7.458 184,455 +0.03(+0.36%)
Jan 14, 2020 7.491 7.518 7.405 7.432 322,644 -0.06(-0.80%)
Jan 13, 2020 7.452 7.491 7.445 7.491 212,986 +0.04(+0.54%)
Jan 10, 2020 7.458 7.459 7.418 7.452 255,746 +0.00(+0.00%)
Jan 09, 2020 7.438 7.471 7.412 7.452 230,306 +0.01(+0.13%)
Jan 08, 2020 7.392 7.471 7.388 7.442 247,882 +0.05(+0.67%)
Jan 07, 2020 7.352 7.405 7.352 7.392 297,090 +0.03(+0.45%)
Jan 06, 2020 7.352 7.372 7.332 7.358 241,304 +0.00(+0.00%)
Jan 03, 2020 7.352 7.358 7.325 7.358 182,934 +0.00(+0.00%)
Jan 02, 2020 7.332 7.372 7.316 7.358 196,148 +0.05(+0.64%)
Dec 31, 2019 7.252 7.338 7.245 7.312 188,049 +0.03(+0.36%)
Dec 30, 2019 7.398 7.398 7.265 7.285 305,175 -0.07(-0.99%)
Dec 27, 2019 7.372 7.411 7.332 7.358 211,985 -0.01(-0.18%)
Dec 26, 2019 7.332 7.391 7.332 7.372 231,852 +0.04(+0.54%)
Dec 24, 2019 7.352 7.385 7.279 7.332 136,373 +0.01(+0.18%)
Dec 23, 2019 7.332 7.358 7.292 7.319 367,846 +0.00(+0.00%)
Dec 20, 2019 7.286 7.345 7.284 7.319 230,320 +0.04(+0.54%)
Dec 19, 2019 7.273 7.286 7.246 7.279 278,630 -0.01(-0.09%)
Dec 18, 2019 7.240 7.287 7.226 7.286 219,371 +0.06(+0.82%)
Dec 17, 2019 7.266 7.266 7.226 7.226 210,161 -0.03(-0.36%)
Dec 16, 2019 7.213 7.286 7.213 7.253 252,160 +0.03(+0.46%)
Dec 13, 2019 7.207 7.259 7.195 7.220 175,619 +0.00(+0.00%)
Dec 12, 2019 7.240 7.246 7.154 7.220 171,193 -0.01(-0.09%)
Dec 11, 2019 7.181 7.233 7.161 7.226 312,151 +0.05(+0.64%)
Dec 10, 2019 7.187 7.190 7.141 7.181 250,389 -0.02(-0.27%)
Dec 09, 2019 7.200 7.213 7.181 7.200 173,271 -0.01(-0.18%)
Dec 06, 2019 7.187 7.226 7.151 7.213 273,672 +0.02(+0.27%)
Dec 05, 2019 7.128 7.194 7.082 7.194 215,659 +0.07(+1.01%)
Dec 04, 2019 7.102 7.141 7.102 7.122 107,692 +0.03(+0.46%)
Dec 03, 2019 7.069 7.089 7.036 7.089 262,021 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.