Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.660 1.780 1.660 1.750 834,767 +0.11(+6.71%)
Feb 26, 2015 1.600 1.660 1.600 1.640 503,182 +0.04(+2.50%)
Feb 25, 2015 1.610 1.650 1.580 1.600 480,275 +0.00(+0.00%)
Feb 24, 2015 1.610 1.680 1.580 1.600 1,150,709 +0.06(+3.90%)
Feb 23, 2015 1.510 1.560 1.500 1.540 740,288 +0.03(+1.99%)
Feb 20, 2015 1.480 1.570 1.480 1.510 3,026,106 +0.03(+2.03%)
Feb 19, 2015 1.490 1.500 1.450 1.480 425,914 -0.01(-0.34%)
Feb 18, 2015 1.470 1.500 1.470 1.485 258,552 +0.02(+1.02%)
Feb 17, 2015 1.560 1.560 1.450 1.470 668,622 -0.08(-5.16%)
Feb 13, 2015 1.490 1.550 1.550 1.550 5,628,500 +0.09(+6.16%)
Feb 12, 2015 1.670 1.670 1.440 1.460 5,158,212 -0.24(-14.12%)
Feb 11, 2015 1.770 1.770 1.680 1.700 287,933 -0.11(-6.08%)
Feb 10, 2015 1.870 1.880 1.780 1.810 217,695 -0.03(-1.63%)
Feb 09, 2015 1.770 1.850 1.750 1.840 304,171 +0.05(+2.79%)
Feb 06, 2015 1.720 1.830 1.660 1.790 282,665 +0.08(+4.68%)
Feb 05, 2015 1.710 1.740 1.630 1.710 383,251 +0.02(+1.18%)
Feb 04, 2015 1.500 1.750 1.500 1.690 790,632 +0.22(+14.97%)
Feb 03, 2015 1.440 1.500 1.420 1.470 383,784 +0.05(+3.52%)
Feb 02, 2015 1.440 1.470 1.400 1.420 279,744 -0.01(-0.70%)
Jan 30, 2015 1.470 1.530 1.430 1.430 287,672 -0.06(-4.03%)
Jan 29, 2015 1.460 1.500 1.420 1.490 137,200 +0.04(+2.76%)
Jan 28, 2015 1.550 1.590 1.450 1.450 198,733 -0.09(-5.84%)
Jan 27, 2015 1.470 1.560 1.470 1.540 207,271 +0.06(+4.05%)
Jan 26, 2015 1.510 1.510 1.440 1.480 370,592 -0.04(-2.63%)
Jan 23, 2015 1.540 1.590 1.520 1.520 109,030 -0.01(-0.65%)
Jan 22, 2015 1.540 1.550 1.500 1.530 221,725 +0.01(+0.66%)
Jan 21, 2015 1.550 1.610 1.500 1.520 254,248 -0.04(-2.56%)
Jan 20, 2015 1.620 1.640 1.560 1.560 235,492 -0.06(-3.70%)
Jan 16, 2015 1.590 1.620 1.620 1.620 130,400 +0.02(+1.25%)
Jan 15, 2015 1.650 1.670 1.600 1.600 366,397 -0.06(-3.61%)
Jan 14, 2015 1.660 1.700 1.620 1.660 155,689 -0.03(-1.78%)
Jan 13, 2015 1.600 1.710 1.600 1.690 387,200 +0.08(+4.97%)
Jan 12, 2015 1.650 1.670 1.600 1.610 198,265 -0.03(-1.83%)
Jan 09, 2015 1.660 1.700 1.640 1.640 126,847 -0.02(-1.20%)
Jan 08, 2015 1.670 1.730 1.650 1.660 293,909 +0.01(+0.61%)
Jan 07, 2015 1.680 1.720 1.640 1.650 230,676 -0.02(-1.20%)
Jan 06, 2015 1.710 1.750 1.630 1.670 435,533 -0.04(-2.34%)
Jan 05, 2015 1.750 1.765 1.700 1.710 333,205 -0.07(-3.93%)
Jan 02, 2015 1.780 1.830 1.730 1.780 585,582 +0.00(+0.00%)
Dec 31, 2014 1.860 1.780 1.780 1.780 541,500 -0.08(-4.30%)
Dec 30, 2014 1.850 1.930 1.810 1.860 530,432 -0.03(-1.59%)
Dec 29, 2014 1.890 1.930 1.850 1.890 333,594 +0.01(+0.53%)
Dec 26, 2014 1.900 1.900 1.850 1.880 129,534 +0.01(+0.53%)
Dec 24, 2014 1.850 1.870 1.870 1.870 189,700 +0.02(+1.08%)
Dec 23, 2014 1.860 1.920 1.840 1.850 369,914 -0.05(-2.63%)
Dec 22, 2014 1.910 1.970 1.880 1.900 319,917 -0.01(-0.52%)
Dec 19, 2014 2.030 2.030 1.910 1.910 835,614 -0.13(-6.37%)
Dec 18, 2014 2.030 2.070 1.980 2.040 597,557 +0.03(+1.49%)
Dec 17, 2014 1.910 2.010 1.900 2.010 557,373 +0.09(+4.69%)
Dec 16, 2014 1.850 1.970 1.840 1.920 538,106 +0.03(+1.59%)
Dec 15, 2014 1.910 1.940 1.855 1.890 460,059 +0.00(+0.00%)
Dec 12, 2014 1.860 1.950 1.860 1.890 180,978 -0.01(-0.53%)
Dec 11, 2014 1.960 2.000 1.900 1.900 245,312 -0.06(-3.06%)
Dec 10, 2014 2.010 2.010 1.900 1.960 436,716 -0.05(-2.49%)
Dec 09, 2014 1.830 2.010 1.790 2.010 507,455 +0.14(+7.49%)
Dec 08, 2014 1.920 1.960 1.830 1.870 471,318 -0.07(-3.61%)
Dec 05, 2014 1.850 1.945 1.820 1.940 412,120 +0.07(+3.74%)
Dec 04, 2014 1.880 1.930 1.830 1.870 364,052 -0.02(-1.06%)
Dec 03, 2014 1.890 1.920 1.860 1.890 295,867 -0.01(-0.53%)
Dec 02, 2014 1.790 1.900 1.780 1.900 366,460 +0.12(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.