Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

62.96 -0.26 (-0.41%)
Streaming Delayed Price Updated: 12:54 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.770 8.803 8.638 8.791 41,380,004 +0.01(+0.09%)
Feb 25, 2010 8.784 8.795 8.619 8.784 42,103,528 -0.10(-1.12%)
Feb 24, 2010 8.818 8.932 8.745 8.883 26,534,482 +0.14(+1.62%)
Feb 23, 2010 8.841 8.860 8.665 8.742 27,177,002 -0.15(-1.68%)
Feb 22, 2010 8.944 8.974 8.810 8.890 37,737,724 -0.05(-0.60%)
Feb 19, 2010 8.749 8.971 8.577 8.944 51,758,384 +0.22(+2.54%)
Feb 18, 2010 8.726 8.742 8.600 8.722 23,539,310 +0.06(+0.71%)
Feb 17, 2010 8.596 8.688 8.543 8.661 30,859,876 +0.06(+0.71%)
Feb 16, 2010 8.398 8.604 8.398 8.600 37,957,568 +0.29(+3.45%)
Feb 12, 2010 8.306 8.314 8.314 8.314 111,318,208 -0.14(-1.63%)
Feb 11, 2010 8.329 8.474 8.226 8.451 33,927,980 +0.06(+0.77%)
Feb 10, 2010 8.520 8.551 8.306 8.386 40,879,424 -0.16(-1.83%)
Feb 09, 2010 8.696 8.745 8.493 8.543 31,582,694 -0.05(-0.53%)
Feb 08, 2010 8.680 8.764 8.573 8.589 22,165,546 -0.08(-0.97%)
Feb 05, 2010 8.562 8.703 8.493 8.673 40,859,092 +0.10(+1.17%)
Feb 04, 2010 8.764 8.894 8.554 8.573 51,359,460 -0.30(-3.37%)
Feb 03, 2010 8.770 8.902 8.738 8.871 37,669,740 +0.06(+0.65%)
Feb 02, 2010 8.803 8.910 8.753 8.814 30,808,330 -0.03(-0.39%)
Feb 01, 2010 8.749 8.929 8.745 8.848 28,930,254 +0.06(+0.65%)
Jan 29, 2010 8.955 9.165 8.734 8.791 59,135,968 -0.12(-1.33%)
Jan 28, 2010 9.165 9.196 8.814 8.910 53,218,444 -0.24(-2.67%)
Jan 27, 2010 9.093 9.261 9.024 9.154 54,490,060 -0.04(-0.42%)
Jan 26, 2010 8.986 9.303 8.963 9.192 60,171,448 +0.15(+1.60%)
Jan 25, 2010 9.055 9.123 8.921 9.047 48,101,472 +0.04(+0.47%)
Jan 22, 2010 9.165 9.234 8.866 9.005 63,289,244 -0.21(-2.28%)
Jan 21, 2010 9.131 9.377 9.032 9.215 171,453,680 +0.73(+8.55%)
Jan 20, 2010 8.856 8.856 8.470 8.489 100,247,352 -0.39(-4.43%)
Jan 19, 2010 8.509 8.932 8.509 8.883 54,892,460 +0.30(+3.52%)
Jan 15, 2010 8.780 8.581 8.581 8.581 168,257,520 -0.16(-1.79%)
Jan 14, 2010 8.974 8.974 8.726 8.738 46,391,004 -0.27(-3.05%)
Jan 13, 2010 8.910 9.024 8.826 9.013 27,136,802 +0.16(+1.77%)
Jan 12, 2010 8.932 8.952 8.768 8.856 28,182,518 -0.10(-1.11%)
Jan 11, 2010 8.986 9.070 8.879 8.955 20,202,114 -0.02(-0.26%)
Jan 08, 2010 8.856 9.028 8.822 8.978 33,596,708 +0.11(+1.21%)
Jan 07, 2010 8.971 8.971 8.848 8.871 27,794,296 -0.10(-1.15%)
Jan 06, 2010 9.024 9.089 8.952 8.974 29,060,042 -0.06(-0.63%)
Jan 05, 2010 9.085 9.127 8.974 9.032 29,406,774 -0.10(-1.05%)
Jan 04, 2010 9.058 9.158 9.020 9.127 24,810,634 +0.14(+1.57%)
Dec 31, 2009 9.162 8.986 8.986 8.986 37,271,476 -0.10(-1.13%)
Dec 30, 2009 9.024 9.127 9.013 9.089 16,253,206 +0.05(+0.51%)
Dec 29, 2009 9.078 9.116 9.024 9.043 15,592,431 -0.07(-0.80%)
Dec 28, 2009 9.116 9.165 9.066 9.116 15,814,698 -0.01(-0.08%)
Dec 24, 2009 9.207 9.207 9.097 9.123 9,273,466 -0.03(-0.33%)
Dec 23, 2009 8.799 9.257 8.795 9.154 60,063,868 +0.40(+4.58%)
Dec 22, 2009 8.722 8.810 8.700 8.753 24,144,486 +0.02(+0.22%)
Dec 21, 2009 8.707 8.764 8.661 8.734 26,629,220 +0.08(+0.88%)
Dec 18, 2009 8.768 8.780 8.501 8.658 62,905,532 -0.05(-0.53%)
Dec 17, 2009 8.669 8.768 8.612 8.703 33,495,000 -0.04(-0.44%)
Dec 16, 2009 8.635 8.784 8.631 8.742 35,294,576 +0.17(+2.01%)
Dec 15, 2009 8.554 8.661 8.501 8.570 21,153,472 -0.08(-0.97%)
Dec 14, 2009 8.650 8.722 8.600 8.654 22,773,116 -0.02(-0.18%)
Dec 11, 2009 8.631 8.734 8.593 8.669 27,568,550 +0.06(+0.75%)
Dec 10, 2009 8.726 8.782 8.566 8.604 40,568,544 -0.07(-0.84%)
Dec 09, 2009 8.573 8.680 8.425 8.677 46,042,916 +0.05(+0.62%)
Dec 08, 2009 8.768 8.772 8.577 8.623 48,535,844 -0.21(-2.34%)
Dec 07, 2009 8.990 9.154 8.822 8.829 37,415,564 -0.21(-2.32%)
Dec 04, 2009 9.139 9.165 8.913 9.039 33,689,948 +0.03(+0.30%)
Dec 03, 2009 9.139 9.158 9.005 9.013 29,270,408 -0.06(-0.67%)
Dec 02, 2009 9.219 9.246 9.051 9.074 48,766,780 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.