Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.642 4.779 4.434 4.705 588,000 +0.12(+2.51%)
Feb 27, 2020 4.890 5.080 4.575 4.590 861,032 -0.37(-7.46%)
Feb 26, 2020 5.020 5.270 4.890 4.960 538,375 -0.06(-1.20%)
Feb 25, 2020 5.130 5.180 4.890 5.020 612,337 -0.12(-2.33%)
Feb 24, 2020 5.410 5.570 5.110 5.140 605,539 -0.51(-9.03%)
Feb 21, 2020 5.370 5.820 5.290 5.650 835,500 +0.29(+5.41%)
Feb 20, 2020 5.260 5.400 5.120 5.360 339,893 +0.07(+1.32%)
Feb 19, 2020 5.270 5.440 5.220 5.290 275,174 +0.04(+0.76%)
Feb 18, 2020 5.150 5.370 5.100 5.250 347,732 +0.06(+1.16%)
Feb 14, 2020 5.400 5.450 5.080 5.190 472,800 -0.22(-4.07%)
Feb 13, 2020 5.520 5.540 5.360 5.410 246,642 -0.10(-1.81%)
Feb 12, 2020 5.240 5.590 5.200 5.510 660,768 +0.31(+5.96%)
Feb 11, 2020 5.250 5.253 5.010 5.200 429,283 -0.01(-0.19%)
Feb 10, 2020 5.320 5.530 5.190 5.210 820,468 +0.00(+0.00%)
Feb 07, 2020 5.000 5.290 4.990 5.210 1,596,300 +0.38(+7.87%)
Feb 06, 2020 4.880 4.900 4.780 4.830 471,408 -0.03(-0.62%)
Feb 05, 2020 4.680 4.925 4.672 4.860 474,403 +0.23(+4.97%)
Feb 04, 2020 4.530 4.665 4.470 4.630 319,767 +0.11(+2.43%)
Feb 03, 2020 4.370 4.550 4.300 4.520 313,293 +0.16(+3.67%)
Jan 31, 2020 4.370 4.420 4.310 4.360 303,700 -0.03(-0.68%)
Jan 30, 2020 4.330 4.420 4.220 4.390 313,491 +0.00(+0.00%)
Jan 29, 2020 4.430 4.470 4.380 4.390 179,567 -0.03(-0.68%)
Jan 28, 2020 4.340 4.450 4.307 4.420 287,032 +0.12(+2.79%)
Jan 27, 2020 4.420 4.470 4.270 4.300 491,857 -0.22(-4.87%)
Jan 24, 2020 4.700 4.860 4.450 4.520 936,900 -0.17(-3.62%)
Jan 23, 2020 4.890 4.890 4.625 4.690 438,002 -0.10(-2.09%)
Jan 22, 2020 5.110 5.130 4.710 4.790 649,218 -0.29(-5.71%)
Jan 21, 2020 4.630 5.230 4.620 5.080 1,807,738 +0.45(+9.72%)
Jan 17, 2020 4.640 4.770 4.610 4.630 810,000 +0.03(+0.65%)
Jan 16, 2020 4.550 4.650 4.480 4.600 426,901 +0.07(+1.55%)
Jan 15, 2020 4.450 4.575 4.430 4.530 357,534 +0.07(+1.57%)
Jan 14, 2020 4.400 4.630 4.380 4.460 549,655 +0.02(+0.45%)
Jan 13, 2020 4.440 4.480 4.333 4.440 246,771 +0.01(+0.23%)
Jan 10, 2020 4.430 4.510 4.370 4.430 307,800 +0.02(+0.45%)
Jan 09, 2020 4.450 4.480 4.300 4.410 257,005 +0.00(+0.00%)
Jan 08, 2020 4.460 4.570 4.260 4.410 406,397 -0.09(-2.00%)
Jan 07, 2020 4.500 4.550 4.370 4.500 611,767 -0.02(-0.44%)
Jan 06, 2020 4.290 4.730 4.220 4.520 1,079,343 +0.17(+3.91%)
Jan 03, 2020 4.040 4.620 3.960 4.350 1,515,700 +0.40(+10.13%)
Jan 02, 2020 3.990 4.010 3.880 3.950 517,479 +0.00(+0.00%)
Dec 31, 2019 3.860 3.982 3.830 3.950 565,900 +0.00(+0.00%)
Dec 30, 2019 4.160 4.230 3.860 3.950 942,596 -0.24(-5.73%)
Dec 27, 2019 4.600 4.600 4.145 4.190 659,900 -0.38(-8.32%)
Dec 26, 2019 4.730 4.845 4.380 4.570 633,881 -0.16(-3.38%)
Dec 24, 2019 4.290 4.730 4.220 4.730 650,800 +0.46(+10.77%)
Dec 23, 2019 4.000 4.410 3.980 4.270 772,191 +0.25(+6.22%)
Dec 20, 2019 3.930 4.070 3.840 4.020 1,795,400 +0.10(+2.55%)
Dec 19, 2019 3.940 3.980 3.840 3.920 441,401 -0.02(-0.51%)
Dec 18, 2019 3.940 4.020 3.690 3.940 632,888 +0.02(+0.51%)
Dec 17, 2019 4.060 4.060 3.870 3.920 389,921 -0.14(-3.45%)
Dec 16, 2019 4.100 4.140 4.005 4.060 378,886 +0.00(+0.00%)
Dec 13, 2019 4.080 4.170 3.970 4.060 319,100 +0.01(+0.25%)
Dec 12, 2019 3.980 4.170 3.980 4.050 313,362 +0.06(+1.50%)
Dec 11, 2019 4.080 4.120 3.830 3.990 487,020 -0.10(-2.44%)
Dec 10, 2019 4.010 4.160 3.950 4.090 354,115 +0.05(+1.24%)
Dec 09, 2019 4.350 4.420 4.020 4.040 608,777 -0.33(-7.55%)
Dec 06, 2019 4.220 4.500 4.150 4.370 2,221,300 +0.19(+4.55%)
Dec 05, 2019 4.080 4.410 4.020 4.180 783,532 +0.10(+2.45%)
Dec 04, 2019 3.990 4.230 3.860 4.080 635,109 +0.08(+2.00%)
Dec 03, 2019 3.880 4.100 3.760 4.000 479,065 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.