Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

5.800 -0.200 (-3.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.260 5.320 5.170 5.230 254,601 -0.04(-0.76%)
Feb 27, 2018 5.200 5.370 5.030 5.270 255,333 +0.08(+1.54%)
Feb 26, 2018 5.100 5.200 5.000 5.190 167,935 +0.15(+2.98%)
Feb 23, 2018 4.910 5.080 4.840 5.040 225,824 +0.17(+3.49%)
Feb 22, 2018 5.100 5.390 4.850 4.870 508,716 -0.20(-3.94%)
Feb 21, 2018 4.820 5.139 4.800 5.070 429,706 +0.28(+5.85%)
Feb 20, 2018 4.840 4.990 4.760 4.790 277,376 -0.12(-2.44%)
Feb 16, 2018 4.910 4.910 4.910 0 -0.04(-0.81%)
Feb 15, 2018 4.960 5.055 4.820 4.950 244,202 +0.01(+0.20%)
Feb 14, 2018 4.980 5.140 4.900 4.940 372,270 -0.11(-2.18%)
Feb 13, 2018 5.020 5.080 4.850 5.050 419,223 +0.05(+1.00%)
Feb 12, 2018 5.000 5.190 4.840 5.000 479,261 -0.03(-0.60%)
Feb 09, 2018 5.110 5.150 4.760 5.030 557,399 +0.00(+0.00%)
Feb 08, 2018 5.220 5.290 4.950 5.030 440,198 -0.15(-2.90%)
Feb 07, 2018 5.180 5.200 5.030 5.180 429,942 +0.01(+0.19%)
Feb 06, 2018 5.000 5.450 4.990 5.170 637,139 +0.12(+2.38%)
Feb 05, 2018 5.110 5.280 4.940 5.050 488,865 -0.13(-2.51%)
Feb 02, 2018 5.420 5.510 5.160 5.180 675,531 -0.30(-5.47%)
Feb 01, 2018 5.490 5.680 5.400 5.480 360,920 +0.01(+0.18%)
Jan 31, 2018 5.870 5.950 5.380 5.470 638,538 -0.42(-7.13%)
Jan 30, 2018 5.570 5.940 5.562 5.890 538,604 +0.32(+5.75%)
Jan 29, 2018 5.200 5.820 5.111 5.570 903,014 +0.36(+6.91%)
Jan 26, 2018 5.320 5.390 5.145 5.210 470,571 -0.10(-1.88%)
Jan 25, 2018 5.400 5.500 5.130 5.310 3,278,616 -0.88(-14.22%)
Jan 24, 2018 6.200 6.440 6.140 6.190 415,973 -0.05(-0.80%)
Jan 23, 2018 6.420 6.500 6.100 6.240 787,916 -0.24(-3.70%)
Jan 22, 2018 6.360 6.640 6.200 6.480 684,726 +0.25(+4.01%)
Jan 19, 2018 5.950 6.500 5.750 6.230 1,443,109 +0.69(+12.45%)
Jan 18, 2018 5.610 5.610 5.331 5.540 152,420 -0.02(-0.36%)
Jan 17, 2018 5.360 5.580 5.210 5.560 321,757 +0.26(+4.91%)
Jan 16, 2018 5.650 5.870 5.280 5.300 596,373 -0.30(-5.36%)
Jan 12, 2018 5.600 5.600 5.600 0 +0.69(+14.05%)
Jan 11, 2018 4.830 4.960 4.720 4.910 177,275 +0.09(+1.87%)
Jan 10, 2018 4.860 4.860 4.690 4.820 212,799 -0.04(-0.82%)
Jan 09, 2018 4.850 5.020 4.850 4.860 195,896 +0.01(+0.21%)
Jan 08, 2018 4.870 4.890 4.660 4.850 224,018 -0.02(-0.41%)
Jan 05, 2018 4.840 4.960 4.750 4.870 200,640 +0.04(+0.83%)
Jan 04, 2018 4.680 4.880 4.620 4.830 258,700 +0.17(+3.65%)
Jan 03, 2018 4.840 4.953 4.640 4.660 318,541 -0.15(-3.12%)
Jan 02, 2018 4.490 4.870 4.450 4.810 424,022 +0.36(+8.09%)
Dec 29, 2017 4.450 4.450 4.450 0 -0.04(-0.89%)
Dec 28, 2017 4.480 4.590 4.280 4.490 407,880 +0.01(+0.22%)
Dec 27, 2017 4.530 4.630 4.400 4.480 277,064 -0.02(-0.44%)
Dec 26, 2017 4.550 4.719 4.500 4.500 405,104 -0.08(-1.75%)
Dec 22, 2017 4.640 4.790 4.550 4.580 302,709 -0.03(-0.65%)
Dec 21, 2017 4.510 4.730 4.480 4.610 332,133 +0.10(+2.22%)
Dec 20, 2017 4.690 4.690 4.410 4.510 408,515 -0.16(-3.43%)
Dec 19, 2017 4.660 4.790 4.610 4.670 326,316 +0.02(+0.43%)
Dec 18, 2017 4.850 5.010 4.610 4.650 470,753 -0.19(-3.93%)
Dec 15, 2017 4.740 4.980 4.640 4.840 610,143 +0.09(+1.89%)
Dec 14, 2017 4.700 5.154 4.660 4.750 592,096 +0.06(+1.28%)
Dec 13, 2017 4.290 4.730 4.290 4.690 389,085 +0.42(+9.84%)
Dec 12, 2017 4.290 4.410 4.220 4.270 228,015 +0.05(+1.18%)
Dec 11, 2017 4.230 4.480 4.170 4.220 481,195 +0.07(+1.69%)
Dec 08, 2017 4.050 4.180 3.980 4.150 303,547 +0.14(+3.49%)
Dec 07, 2017 3.870 4.038 3.860 4.010 311,590 +0.10(+2.56%)
Dec 06, 2017 3.930 4.030 3.880 3.910 355,821 -0.06(-1.51%)
Dec 05, 2017 4.050 4.060 3.930 3.970 416,459 -0.08(-1.98%)
Dec 04, 2017 4.080 4.080 3.960 4.050 218,085 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.