Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

5.795 -0.005 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.730 8.730 8.320 8.340 954,275 -0.47(-5.33%)
Feb 27, 2017 8.090 8.870 8.050 8.810 1,022,151 +0.66(+8.10%)
Feb 24, 2017 8.150 8.270 7.980 8.150 694,328 -0.07(-0.85%)
Feb 23, 2017 8.630 8.800 8.040 8.220 984,480 -0.10(-1.20%)
Feb 22, 2017 8.210 9.270 7.850 8.320 2,538,020 -0.80(-8.77%)
Feb 21, 2017 10.22 10.22 8.930 9.120 2,357,750 -1.00(-9.88%)
Feb 17, 2017 10.12 10.12 10.12 0 +0.13(+1.30%)
Feb 16, 2017 9.510 10.49 9.510 9.990 2,445,522 +0.46(+4.83%)
Feb 15, 2017 9.060 9.550 8.940 9.530 1,594,220 +0.48(+5.30%)
Feb 14, 2017 9.050 9.368 8.830 9.050 1,459,490 +0.07(+0.78%)
Feb 13, 2017 8.600 9.300 8.600 8.980 2,698,638 +0.53(+6.27%)
Feb 10, 2017 7.770 8.910 7.550 8.450 4,317,065 +1.27(+17.69%)
Feb 09, 2017 6.900 7.390 6.770 7.180 1,319,751 +0.29(+4.21%)
Feb 08, 2017 6.870 6.950 6.590 6.890 594,911 -0.02(-0.29%)
Feb 07, 2017 6.900 6.980 6.800 6.910 397,969 +0.02(+0.29%)
Feb 06, 2017 6.860 7.120 6.760 6.890 702,970 +0.01(+0.15%)
Feb 03, 2017 6.970 6.970 6.800 6.880 554,724 +0.01(+0.15%)
Feb 02, 2017 6.720 6.950 6.610 6.870 399,369 +0.07(+1.03%)
Feb 01, 2017 6.680 7.000 6.470 6.800 865,408 +0.24(+3.66%)
Jan 31, 2017 6.400 6.620 6.180 6.560 791,415 +0.12(+1.86%)
Jan 30, 2017 6.750 6.750 6.270 6.440 1,309,423 -0.43(-6.26%)
Jan 27, 2017 6.690 6.920 6.525 6.870 842,461 +0.08(+1.18%)
Jan 26, 2017 7.000 7.000 6.500 6.790 1,474,928 -0.14(-2.02%)
Jan 25, 2017 7.030 7.030 6.760 6.930 1,326,921 +0.06(+0.87%)
Jan 24, 2017 7.010 7.080 6.530 6.870 2,970,858 -0.68(-9.01%)
Jan 23, 2017 8.090 8.160 7.400 7.550 761,316 -0.38(-4.79%)
Jan 20, 2017 8.140 8.190 7.900 7.930 430,509 -0.23(-2.82%)
Jan 19, 2017 8.180 8.410 8.020 8.160 342,582 -0.02(-0.24%)
Jan 18, 2017 7.980 8.247 7.920 8.180 342,487 +0.29(+3.68%)
Jan 17, 2017 8.040 8.060 7.690 7.890 546,549 -0.20(-2.47%)
Jan 13, 2017 8.090 8.090 8.090 0 +0.21(+2.66%)
Jan 12, 2017 7.660 8.000 7.450 7.880 669,426 +0.14(+1.81%)
Jan 11, 2017 7.910 8.010 7.550 7.740 901,047 -0.21(-2.64%)
Jan 10, 2017 8.030 8.120 7.770 7.950 636,778 -0.04(-0.50%)
Jan 09, 2017 8.050 8.160 7.800 7.990 731,417 -0.06(-0.75%)
Jan 06, 2017 8.260 8.450 8.030 8.050 740,531 -0.13(-1.59%)
Jan 05, 2017 8.560 8.600 8.160 8.180 1,095,007 -0.39(-4.55%)
Jan 04, 2017 8.930 9.300 8.500 8.570 2,166,012 +0.25(+3.00%)
Jan 03, 2017 8.550 8.600 8.150 8.320 584,281 -0.05(-0.60%)
Dec 30, 2016 8.370 8.370 8.370 0 +0.04(+0.48%)
Dec 29, 2016 8.250 8.400 8.060 8.330 589,275 +0.15(+1.83%)
Dec 28, 2016 8.400 8.553 8.130 8.180 377,174 -0.25(-2.97%)
Dec 27, 2016 8.650 8.790 8.300 8.430 364,114 -0.12(-1.40%)
Dec 23, 2016 8.550 8.550 8.550 0 +0.28(+3.39%)
Dec 22, 2016 8.200 8.700 8.058 8.270 501,740 +0.07(+0.85%)
Dec 21, 2016 8.600 8.680 8.140 8.200 559,964 -0.41(-4.76%)
Dec 20, 2016 8.700 8.890 8.480 8.610 602,691 -0.11(-1.26%)
Dec 19, 2016 8.430 9.150 8.422 8.720 1,416,408 +0.77(+9.69%)
Dec 16, 2016 7.930 8.570 7.880 7.950 1,824,637 -0.03(-0.38%)
Dec 15, 2016 7.840 8.040 7.230 7.980 1,391,166 +0.01(+0.13%)
Dec 14, 2016 8.330 8.379 7.880 7.970 654,502 -0.39(-4.67%)
Dec 13, 2016 8.900 9.120 8.330 8.360 845,127 -0.52(-5.86%)
Dec 12, 2016 9.120 9.350 8.750 8.880 744,903 -0.41(-4.41%)
Dec 09, 2016 9.300 9.950 9.220 9.290 700,217 +0.01(+0.11%)
Dec 08, 2016 9.300 9.320 8.960 9.280 768,439 -0.09(-0.96%)
Dec 07, 2016 9.400 9.475 9.020 9.370 543,926 -0.15(-1.58%)
Dec 06, 2016 9.480 9.575 9.100 9.520 535,553 +0.35(+3.82%)
Dec 05, 2016 9.480 9.480 9.000 9.170 722,251 -0.32(-3.37%)
Dec 02, 2016 9.150 9.785 9.030 9.490 527,754 +0.25(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.