Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.130 8.160 7.800 7.870 171,688 -0.20(-2.48%)
Feb 26, 2016 7.910 8.160 7.760 8.070 124,476 +0.25(+3.20%)
Feb 25, 2016 8.070 8.070 7.690 7.820 120,009 -0.17(-2.13%)
Feb 24, 2016 7.790 8.110 7.532 7.990 180,914 +0.07(+0.88%)
Feb 23, 2016 8.400 8.600 7.820 7.920 174,557 -0.50(-5.94%)
Feb 22, 2016 9.150 9.270 8.280 8.420 437,666 -0.52(-5.82%)
Feb 19, 2016 8.170 9.380 8.170 8.940 599,750 +0.67(+8.10%)
Feb 18, 2016 8.590 8.660 8.070 8.270 744,042 -0.40(-4.61%)
Feb 17, 2016 9.090 10.07 8.050 8.670 5,616,001 +2.41(+38.50%)
Feb 16, 2016 5.660 6.380 5.575 6.260 192,843 +0.67(+11.99%)
Feb 12, 2016 5.660 5.590 5.590 5.590 194,000 -0.04(-0.71%)
Feb 11, 2016 5.430 5.870 5.410 5.630 136,489 +0.09(+1.62%)
Feb 10, 2016 5.600 5.950 5.435 5.540 151,419 +0.00(+0.00%)
Feb 09, 2016 5.510 5.730 5.220 5.540 216,539 -0.07(-1.25%)
Feb 08, 2016 5.920 5.970 5.430 5.610 187,776 -0.38(-6.34%)
Feb 05, 2016 6.080 6.260 5.750 5.990 292,599 -0.12(-1.96%)
Feb 04, 2016 5.800 6.490 5.750 6.110 264,042 +0.26(+4.44%)
Feb 03, 2016 5.940 5.980 5.510 5.850 154,089 -0.08(-1.35%)
Feb 02, 2016 6.350 6.410 5.890 5.930 123,312 -0.48(-7.49%)
Feb 01, 2016 6.090 6.640 5.880 6.410 123,011 +0.29(+4.74%)
Jan 29, 2016 5.860 6.390 5.860 6.120 128,076 +0.24(+4.08%)
Jan 28, 2016 6.300 6.300 5.852 5.880 238,292 -0.40(-6.37%)
Jan 27, 2016 6.280 6.480 6.070 6.280 151,053 -0.06(-0.95%)
Jan 26, 2016 6.930 7.310 6.272 6.340 482,894 -0.63(-9.04%)
Jan 25, 2016 7.160 7.380 6.940 6.970 117,524 -0.26(-3.60%)
Jan 22, 2016 6.980 7.250 6.800 7.230 253,248 +0.32(+4.63%)
Jan 21, 2016 6.310 6.980 6.050 6.910 326,728 +0.53(+8.31%)
Jan 20, 2016 5.340 6.635 5.190 6.380 321,397 +0.91(+16.64%)
Jan 19, 2016 5.800 6.350 5.200 5.470 421,550 -0.20(-3.53%)
Jan 15, 2016 5.390 5.670 5.670 5.670 411,500 +0.18(+3.28%)
Jan 14, 2016 5.880 6.000 5.400 5.490 685,846 -0.31(-5.34%)
Jan 13, 2016 6.540 6.779 5.675 5.800 222,654 -0.73(-11.18%)
Jan 12, 2016 6.960 7.155 6.450 6.530 222,005 -0.32(-4.67%)
Jan 11, 2016 7.470 7.470 6.660 6.850 275,302 -0.59(-7.93%)
Jan 08, 2016 7.730 8.060 7.400 7.440 238,842 -0.25(-3.25%)
Jan 07, 2016 8.270 8.450 7.670 7.690 236,327 -0.75(-8.89%)
Jan 06, 2016 8.780 8.890 8.330 8.440 136,449 -0.47(-5.27%)
Jan 05, 2016 8.940 9.130 8.710 8.910 170,570 +0.01(+0.11%)
Jan 04, 2016 9.050 9.220 8.700 8.900 192,948 -0.47(-5.02%)
Dec 31, 2015 9.540 9.370 9.370 9.370 132,500 -0.19(-1.99%)
Dec 30, 2015 9.610 9.760 9.330 9.560 112,406 +0.01(+0.10%)
Dec 29, 2015 9.960 10.05 9.090 9.550 241,732 -0.36(-3.63%)
Dec 28, 2015 9.760 10.40 9.730 9.910 188,413 +0.06(+0.61%)
Dec 24, 2015 9.680 9.850 9.850 9.850 108,000 +0.25(+2.60%)
Dec 23, 2015 9.620 9.970 9.450 9.600 272,511 +0.04(+0.42%)
Dec 22, 2015 10.23 10.55 9.500 9.560 205,996 -0.69(-6.73%)
Dec 21, 2015 10.67 10.90 9.850 10.25 271,350 -0.25(-2.38%)
Dec 18, 2015 9.690 11.15 9.570 10.50 1,079,497 +0.82(+8.47%)
Dec 17, 2015 9.280 9.950 9.245 9.680 291,954 +0.43(+4.65%)
Dec 16, 2015 9.150 9.580 9.010 9.250 336,819 +0.20(+2.21%)
Dec 15, 2015 8.660 9.141 8.600 9.050 179,728 +0.49(+5.72%)
Dec 14, 2015 8.760 9.420 8.360 8.560 200,524 -0.23(-2.62%)
Dec 11, 2015 9.450 9.490 8.730 8.790 219,401 -0.86(-8.91%)
Dec 10, 2015 9.430 9.690 9.230 9.650 146,522 +0.22(+2.33%)
Dec 09, 2015 9.350 9.649 9.181 9.430 232,076 +0.07(+0.75%)
Dec 08, 2015 8.730 9.580 8.560 9.360 371,067 +0.53(+6.00%)
Dec 07, 2015 8.990 9.060 8.620 8.830 340,234 -0.20(-2.21%)
Dec 04, 2015 9.470 9.530 8.800 9.030 266,086 -0.47(-4.95%)
Dec 03, 2015 9.940 9.970 9.200 9.500 198,249 -0.39(-3.94%)
Dec 02, 2015 9.370 10.14 9.260 9.890 446,961 +0.57(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.