Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 22.00 22.16 21.68 22.10 568,558 +0.08(+0.36%)
Feb 27, 2017 22.00 22.09 21.62 22.02 463,543 +0.06(+0.27%)
Feb 24, 2017 22.06 22.21 21.90 21.96 143,155 -0.35(-1.57%)
Feb 23, 2017 22.30 22.46 21.97 22.31 223,278 -0.04(-0.18%)
Feb 22, 2017 22.04 22.39 21.91 22.35 180,947 +0.17(+0.77%)
Feb 21, 2017 22.41 22.41 21.73 22.18 519,936 -0.32(-1.42%)
Feb 17, 2017 22.50 22.50 22.50 0 -0.13(-0.57%)
Feb 16, 2017 22.36 22.81 22.02 22.63 536,744 +0.17(+0.76%)
Feb 15, 2017 21.59 22.47 21.59 22.46 485,011 +0.80(+3.69%)
Feb 14, 2017 21.29 21.75 21.12 21.66 436,296 +0.25(+1.17%)
Feb 13, 2017 21.32 21.50 20.92 21.41 246,556 +0.14(+0.66%)
Feb 10, 2017 21.53 21.61 21.21 21.27 310,366 -0.08(-0.37%)
Feb 09, 2017 21.08 21.57 20.77 21.35 273,836 +0.37(+1.76%)
Feb 08, 2017 20.53 21.03 20.36 20.98 271,839 +0.42(+2.04%)
Feb 07, 2017 21.14 21.14 20.44 20.56 258,145 -0.48(-2.28%)
Feb 06, 2017 20.93 21.31 20.85 21.04 252,053 +0.10(+0.48%)
Feb 03, 2017 21.21 21.21 20.62 20.94 310,089 -0.01(-0.05%)
Feb 02, 2017 20.70 20.99 20.56 20.95 291,959 +0.10(+0.48%)
Feb 01, 2017 20.99 21.33 20.71 20.85 251,503 -0.07(-0.33%)
Jan 31, 2017 21.13 21.48 20.57 20.92 223,363 -0.20(-0.95%)
Jan 30, 2017 21.65 21.65 20.87 21.12 299,577 -0.57(-2.63%)
Jan 27, 2017 21.95 22.00 21.41 21.69 267,035 -0.24(-1.09%)
Jan 26, 2017 22.03 22.07 21.77 21.93 171,387 -0.07(-0.32%)
Jan 25, 2017 22.62 22.62 21.97 22.00 158,376 -0.39(-1.74%)
Jan 24, 2017 22.21 22.50 21.96 22.39 166,090 +0.25(+1.13%)
Jan 23, 2017 22.12 22.30 21.91 22.14 153,437 -0.08(-0.36%)
Jan 20, 2017 22.26 22.42 22.09 22.22 188,922 -0.07(-0.31%)
Jan 19, 2017 22.48 22.48 22.00 22.29 208,049 -0.07(-0.31%)
Jan 18, 2017 22.08 22.36 21.54 22.36 197,571 +0.47(+2.15%)
Jan 17, 2017 22.14 22.23 21.80 21.89 237,188 -0.42(-1.88%)
Jan 13, 2017 22.31 22.31 22.31 0 +0.26(+1.18%)
Jan 12, 2017 22.40 22.45 21.66 22.05 200,017 -0.22(-0.99%)
Jan 11, 2017 21.90 22.47 21.73 22.27 239,029 +0.29(+1.32%)
Jan 10, 2017 21.85 22.21 21.85 21.98 521,141 +0.10(+0.46%)
Jan 09, 2017 22.10 22.10 21.61 21.88 283,900 -0.35(-1.57%)
Jan 06, 2017 22.44 22.62 22.12 22.23 214,208 -0.22(-0.98%)
Jan 05, 2017 22.74 22.87 22.34 22.45 245,629 -0.42(-1.84%)
Jan 04, 2017 22.68 22.98 22.63 22.87 525,319 +0.33(+1.46%)
Jan 03, 2017 22.57 22.85 22.32 22.54 442,970 +0.04(+0.18%)
Dec 30, 2016 22.50 22.50 22.50 0 -0.15(-0.66%)
Dec 29, 2016 22.66 22.78 22.30 22.65 276,962 +0.01(+0.04%)
Dec 28, 2016 22.56 22.89 22.31 22.64 329,472 +0.00(+0.00%)
Dec 27, 2016 22.93 23.13 22.53 22.64 161,055 -0.19(-0.83%)
Dec 23, 2016 22.83 22.83 22.83 0 -0.07(-0.31%)
Dec 22, 2016 22.51 23.30 22.48 22.90 496,857 +0.18(+0.79%)
Dec 21, 2016 22.13 22.93 22.13 22.72 553,843 +0.65(+2.95%)
Dec 20, 2016 21.91 22.63 21.77 22.07 1,249,693 +0.08(+0.36%)
Dec 19, 2016 23.19 23.51 21.02 21.99 3,745,853 -4.01(-15.42%)
Dec 16, 2016 26.11 26.32 25.86 26.00 818,124 +0.04(+0.15%)
Dec 15, 2016 25.94 26.44 25.82 25.96 528,883 +0.01(+0.04%)
Dec 14, 2016 26.32 26.42 25.41 25.95 370,464 -0.61(-2.30%)
Dec 13, 2016 26.76 27.17 25.49 26.56 518,426 -0.22(-0.82%)
Dec 12, 2016 26.76 26.94 26.26 26.78 281,032 +0.04(+0.15%)
Dec 09, 2016 26.53 27.03 26.05 26.74 472,802 +0.14(+0.53%)
Dec 08, 2016 26.02 27.25 25.66 26.60 556,011 +0.60(+2.31%)
Dec 07, 2016 25.62 26.14 25.50 26.00 342,048 +0.45(+1.76%)
Dec 06, 2016 25.05 25.68 24.95 25.55 302,786 +0.54(+2.16%)
Dec 05, 2016 24.67 25.03 24.24 25.01 410,138 +0.64(+2.63%)
Dec 02, 2016 25.23 25.23 24.28 24.37 275,945 -0.83(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.