Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 25.19 25.31 24.88 24.89 123,438 -0.33(-1.31%)
Feb 26, 2015 25.04 25.24 24.79 25.22 200,150 +0.10(+0.40%)
Feb 25, 2015 25.59 25.76 25.02 25.12 155,415 -0.57(-2.22%)
Feb 24, 2015 25.36 25.90 25.36 25.69 119,672 +0.34(+1.34%)
Feb 23, 2015 25.28 25.54 24.80 25.35 203,842 -0.07(-0.28%)
Feb 20, 2015 25.72 25.80 25.14 25.42 201,547 -0.26(-1.01%)
Feb 19, 2015 25.63 25.87 25.36 25.68 95,704 +0.10(+0.39%)
Feb 18, 2015 25.16 25.65 25.16 25.58 181,296 +0.31(+1.23%)
Feb 17, 2015 25.62 25.73 25.16 25.27 155,840 -0.41(-1.60%)
Feb 13, 2015 25.65 25.68 25.68 25.68 137,300 -0.04(-0.16%)
Feb 12, 2015 25.74 26.06 25.43 25.72 119,775 +0.20(+0.78%)
Feb 11, 2015 25.11 25.63 25.00 25.52 128,003 +0.32(+1.27%)
Feb 10, 2015 25.64 25.64 24.96 25.20 143,737 -0.33(-1.29%)
Feb 09, 2015 25.68 26.05 25.51 25.53 138,919 -0.32(-1.24%)
Feb 06, 2015 25.88 26.18 25.75 25.85 133,314 +0.09(+0.35%)
Feb 05, 2015 25.59 25.99 25.20 25.76 106,380 +0.27(+1.06%)
Feb 04, 2015 25.70 25.93 25.44 25.49 96,925 -0.28(-1.09%)
Feb 03, 2015 25.74 26.39 25.59 25.77 196,665 +0.14(+0.55%)
Feb 02, 2015 24.55 25.66 24.17 25.63 293,514 +1.18(+4.83%)
Jan 30, 2015 25.08 25.28 24.39 24.45 336,950 -0.87(-3.44%)
Jan 29, 2015 25.01 25.53 24.70 25.32 238,911 +0.33(+1.32%)
Jan 28, 2015 26.09 26.10 24.93 24.99 274,808 -0.91(-3.51%)
Jan 27, 2015 26.27 26.38 25.87 25.90 229,841 -0.72(-2.70%)
Jan 26, 2015 26.72 27.11 26.45 26.62 161,805 -0.25(-0.93%)
Jan 23, 2015 27.53 27.53 26.60 26.87 313,103 -0.62(-2.26%)
Jan 22, 2015 27.22 27.50 26.76 27.49 401,973 +0.53(+1.97%)
Jan 21, 2015 26.69 27.18 26.59 26.96 421,086 +0.26(+0.97%)
Jan 20, 2015 26.78 27.34 26.48 26.70 416,341 +0.07(+0.26%)
Jan 16, 2015 25.57 27.32 25.54 26.63 685,041 +1.02(+3.98%)
Jan 15, 2015 25.69 26.04 25.05 25.61 351,517 -0.08(-0.31%)
Jan 14, 2015 25.70 26.07 25.37 25.69 246,253 -0.43(-1.65%)
Jan 13, 2015 26.09 26.94 25.72 26.12 368,367 +0.16(+0.62%)
Jan 12, 2015 25.88 26.12 25.34 25.96 355,138 +0.00(+0.00%)
Jan 09, 2015 26.16 26.24 25.78 25.96 272,109 -0.14(-0.54%)
Jan 08, 2015 25.53 26.27 25.40 26.10 438,369 +0.84(+3.33%)
Jan 07, 2015 24.77 25.29 24.12 25.26 519,337 +0.65(+2.64%)
Jan 06, 2015 24.56 25.57 24.29 24.61 532,428 +0.08(+0.33%)
Jan 05, 2015 24.71 24.71 23.99 24.53 293,854 -0.29(-1.17%)
Jan 02, 2015 24.67 24.93 24.46 24.82 340,691 +0.32(+1.31%)
Dec 31, 2014 24.70 24.50 24.50 24.50 194,500 -0.14(-0.57%)
Dec 30, 2014 24.25 24.87 24.06 24.64 172,024 +0.26(+1.07%)
Dec 29, 2014 24.25 24.65 24.11 24.38 177,498 +0.15(+0.62%)
Dec 26, 2014 24.47 24.48 24.09 24.23 142,224 -0.23(-0.94%)
Dec 24, 2014 24.47 24.46 24.46 24.46 95,100 -0.03(-0.12%)
Dec 23, 2014 24.11 24.67 23.78 24.49 166,455 +0.56(+2.34%)
Dec 22, 2014 24.05 24.05 23.51 23.93 165,742 -0.11(-0.46%)
Dec 19, 2014 23.71 24.25 23.56 24.04 433,728 +0.52(+2.21%)
Dec 18, 2014 23.45 23.75 23.27 23.52 236,702 +0.25(+1.07%)
Dec 17, 2014 22.46 23.30 22.25 23.27 259,246 +0.81(+3.61%)
Dec 16, 2014 22.45 22.99 22.34 22.46 282,269 -0.05(-0.22%)
Dec 15, 2014 23.20 23.29 22.27 22.51 426,077 -0.57(-2.47%)
Dec 12, 2014 23.81 24.13 22.95 23.08 414,034 -0.97(-4.03%)
Dec 11, 2014 24.11 24.74 24.01 24.05 276,200 +0.14(+0.59%)
Dec 10, 2014 24.75 24.83 23.90 23.91 326,318 -0.91(-3.67%)
Dec 09, 2014 24.70 25.19 24.70 24.82 237,181 -0.20(-0.80%)
Dec 08, 2014 24.91 25.34 24.67 25.02 349,005 -0.03(-0.12%)
Dec 05, 2014 24.82 25.74 24.82 25.05 202,002 +0.30(+1.21%)
Dec 04, 2014 24.85 25.01 24.39 24.75 157,794 -0.11(-0.44%)
Dec 03, 2014 24.45 25.27 24.45 24.86 276,092 +0.38(+1.55%)
Dec 02, 2014 24.16 24.60 24.10 24.48 383,246 +0.26(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.