Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olympic Steel Inc (NQ: ZEUS )

52.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.656 3.744 3.643 3.698 39,263 +0.00(+0.00%)
Feb 27, 2002 3.735 3.883 3.698 3.698 12,763 -0.08(-2.20%)
Feb 26, 2002 3.587 3.781 3.587 3.781 34,720 +0.08(+2.25%)
Feb 25, 2002 3.643 3.791 3.624 3.698 54,731 +0.05(+1.27%)
Feb 22, 2002 3.652 3.652 3.652 3.652 0 +0.00(+0.00%)
Feb 21, 2002 3.421 3.698 3.411 3.652 25,635 +0.14(+3.92%)
Feb 20, 2002 3.513 3.532 3.337 3.514 973 -0.16(-4.47%)
Feb 19, 2002 3.624 3.679 3.513 3.679 6,706 -0.02(-0.52%)
Feb 18, 2002 3.735 3.744 3.652 3.698 20,226 +0.00(+0.00%)
Feb 15, 2002 3.735 3.744 3.652 3.698 20,226 +0.00(+0.00%)
Feb 14, 2002 3.948 3.957 3.652 3.698 19,794 -0.13(-3.38%)
Feb 13, 2002 3.633 4.022 3.633 3.827 39,804 +0.10(+2.73%)
Feb 12, 2002 3.689 3.744 3.606 3.726 11,140 +0.12(+3.33%)
Feb 11, 2002 3.513 3.698 3.513 3.606 6,814 -0.09(-2.50%)
Feb 08, 2002 3.726 3.763 3.513 3.698 51,161 -0.03(-0.74%)
Feb 07, 2002 3.698 3.744 3.698 3.726 13,520 +0.02(+0.50%)
Feb 06, 2002 3.698 3.791 3.606 3.707 15,900 +0.06(+1.78%)
Feb 05, 2002 3.448 3.698 3.448 3.643 12,979 +0.13(+3.62%)
Feb 04, 2002 3.559 3.559 3.264 3.515 104,595 -0.08(-2.25%)
Feb 01, 2002 3.532 3.652 3.282 3.596 21,849 -0.03(-0.77%)
Jan 31, 2002 3.097 3.624 3.097 3.624 45,645 +0.64(+21.36%)
Jan 30, 2002 3.032 3.032 2.986 2.986 5,732 -0.03(-0.92%)
Jan 29, 2002 2.783 3.014 2.774 3.014 15,034 +0.13(+4.49%)
Jan 28, 2002 2.783 2.958 2.783 2.884 15,900 +0.03(+0.97%)
Jan 25, 2002 2.820 2.958 2.783 2.857 21,741 -0.02(-0.64%)
Jan 24, 2002 2.737 2.875 2.737 2.875 13,196 +0.10(+3.67%)
Jan 23, 2002 2.774 2.774 2.737 2.774 1,838 +0.04(+1.35%)
Jan 22, 2002 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jan 21, 2002 2.774 2.774 2.737 2.737 10,275 +0.00(+0.00%)
Jan 18, 2002 2.774 2.774 2.737 2.737 10,275 -0.04(-1.33%)
Jan 17, 2002 2.774 2.774 2.737 2.774 6,814 +0.03(+1.01%)
Jan 16, 2002 2.746 2.746 2.746 2.746 108 -0.07(-2.62%)
Jan 15, 2002 2.774 2.848 2.774 2.820 20,983 +0.05(+1.67%)
Jan 14, 2002 2.774 2.903 2.737 2.774 59,274 -0.01(-0.33%)
Jan 11, 2002 2.681 2.820 2.681 2.783 6,598 +0.09(+3.44%)
Jan 10, 2002 2.727 2.727 2.681 2.690 1,189 +0.33(+14.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.