Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 48.09 48.37 47.52 47.92 41,642 +0.20(+0.42%)
Feb 27, 2013 47.92 48.01 47.49 47.72 33,767 +0.05(+0.10%)
Feb 26, 2013 47.75 48.36 47.31 47.67 24,593 +0.38(+0.80%)
Feb 25, 2013 49.26 49.36 47.22 47.29 28,292 -1.69(-3.45%)
Feb 22, 2013 49.23 49.24 48.65 48.98 43,278 +0.09(+0.18%)
Feb 21, 2013 49.41 49.51 48.78 48.89 21,930 -0.46(-0.93%)
Feb 20, 2013 49.74 49.90 49.28 49.35 38,432 -0.29(-0.58%)
Feb 19, 2013 49.13 49.75 49.13 49.64 41,960 +0.60(+1.22%)
Feb 15, 2013 49.84 49.84 48.98 49.04 36,819 -0.50(-1.01%)
Feb 14, 2013 49.68 49.83 49.05 49.54 20,985 -0.12(-0.24%)
Feb 13, 2013 49.60 50.03 49.45 49.66 22,085 -0.19(-0.38%)
Feb 12, 2013 49.29 49.96 49.29 49.85 22,950 +0.66(+1.34%)
Feb 11, 2013 49.61 49.61 49.00 49.19 12,621 -0.26(-0.53%)
Feb 08, 2013 49.65 50.03 49.23 49.45 21,675 -0.06(-0.12%)
Feb 07, 2013 49.83 49.83 49.09 49.51 19,480 -0.19(-0.38%)
Feb 06, 2013 48.87 49.86 48.75 49.70 32,344 +0.35(+0.71%)
Feb 04, 2013 50.40 50.88 48.95 49.35 30,583 -1.59(-3.12%)
Feb 01, 2013 50.29 51.00 50.20 50.94 34,712 +0.81(+1.62%)
Jan 31, 2013 49.40 50.49 49.14 50.13 59,663 +0.97(+1.97%)
Jan 30, 2013 49.99 50.77 48.92 49.16 42,059 -1.03(-2.05%)
Jan 29, 2013 50.15 50.44 49.49 50.19 43,893 -0.06(-0.12%)
Jan 28, 2013 50.55 50.73 49.89 50.25 54,126 -0.09(-0.18%)
Jan 25, 2013 50.38 50.77 49.52 50.34 46,628 +0.27(+0.54%)
Jan 24, 2013 50.54 50.66 49.83 50.07 52,306 -0.26(-0.52%)
Jan 23, 2013 50.73 50.81 50.03 50.33 30,141 -0.31(-0.61%)
Jan 22, 2013 51.16 51.26 50.01 50.64 39,414 -0.68(-1.33%)
Jan 18, 2013 51.46 51.79 51.21 51.32 29,864 -0.40(-0.77%)
Jan 17, 2013 49.98 51.85 49.98 51.72 33,003 +2.06(+4.15%)
Jan 16, 2013 49.89 50.47 49.57 49.66 37,550 -0.47(-0.94%)
Jan 15, 2013 49.90 50.56 49.90 50.13 36,743 -0.13(-0.26%)
Jan 14, 2013 50.89 50.97 49.94 50.26 30,152 -0.90(-1.76%)
Jan 11, 2013 50.96 51.35 50.78 51.16 15,572 +0.24(+0.47%)
Jan 10, 2013 51.10 51.32 50.51 50.92 45,460 -0.02(-0.04%)
Jan 09, 2013 50.68 51.03 50.40 50.94 22,351 +0.40(+0.79%)
Jan 08, 2013 49.97 50.78 49.97 50.54 54,691 +0.44(+0.88%)
Jan 07, 2013 49.92 50.38 49.85 50.10 38,393 -0.25(-0.50%)
Jan 04, 2013 50.98 50.98 50.25 50.35 53,064 -0.36(-0.71%)
Jan 03, 2013 50.09 50.81 49.70 50.71 87,581 +0.59(+1.18%)
Jan 02, 2013 48.86 50.38 47.40 50.12 55,422 +2.72(+5.74%)
Dec 31, 2012 46.00 47.47 46.00 47.40 36,544 +0.96(+2.07%)
Dec 28, 2012 46.75 46.84 46.18 46.44 43,558 -0.39(-0.83%)
Dec 27, 2012 46.78 47.09 46.17 46.83 26,296 -0.11(-0.23%)
Dec 26, 2012 48.00 48.04 46.51 46.94 25,605 -1.08(-2.25%)
Dec 24, 2012 48.11 48.11 47.39 48.02 8,347 -0.18(-0.37%)
Dec 21, 2012 48.06 48.70 47.63 48.20 108,869 -0.15(-0.31%)
Dec 20, 2012 47.15 48.81 46.86 48.35 55,886 +1.37(+2.92%)
Dec 19, 2012 48.04 48.04 46.84 46.98 65,673 -1.19(-2.47%)
Dec 18, 2012 48.62 49.01 48.06 48.17 82,028 -0.65(-1.33%)
Dec 17, 2012 48.93 49.16 48.37 48.82 73,308 -0.15(-0.31%)
Dec 14, 2012 48.57 49.24 48.38 48.97 62,007 +0.18(+0.37%)
Dec 13, 2012 48.38 49.19 48.38 48.79 73,121 +0.01(+0.02%)
Dec 12, 2012 48.94 48.94 48.63 48.78 50,473 +0.06(+0.12%)
Dec 11, 2012 47.97 48.86 47.91 48.72 69,045 +1.09(+2.29%)
Dec 10, 2012 47.17 47.82 46.89 47.63 46,780 +0.38(+0.80%)
Dec 07, 2012 46.93 47.25 46.62 47.25 34,049 +0.58(+1.24%)
Dec 06, 2012 46.46 47.16 46.38 46.67 61,673 +0.21(+0.45%)
Dec 05, 2012 46.16 46.90 45.98 46.46 54,122 +0.37(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.