Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 41.21 41.34 40.04 40.08 41,006 -1.17(-2.84%)
Feb 28, 2012 42.28 42.40 40.62 41.25 35,777 -0.88(-2.09%)
Feb 27, 2012 42.24 42.35 41.84 42.13 19,069 -0.29(-0.68%)
Feb 24, 2012 42.46 42.74 42.31 42.42 25,321 +0.10(+0.24%)
Feb 23, 2012 41.38 42.72 41.38 42.32 29,011 +0.85(+2.05%)
Feb 22, 2012 41.60 41.84 41.08 41.47 21,235 -0.42(-1.00%)
Feb 21, 2012 41.80 42.10 41.79 41.89 34,291 +0.23(+0.55%)
Feb 17, 2012 41.33 41.77 40.80 41.66 52,351 +0.58(+1.41%)
Feb 16, 2012 40.79 41.24 40.77 41.08 42,251 +0.21(+0.51%)
Feb 15, 2012 41.07 41.13 40.26 40.87 38,186 -0.13(-0.32%)
Feb 14, 2012 40.95 41.06 40.63 41.00 21,850 -0.22(-0.53%)
Feb 13, 2012 41.19 41.50 40.60 41.22 50,471 +0.37(+0.91%)
Feb 10, 2012 41.13 41.32 40.67 40.85 25,587 -0.54(-1.30%)
Feb 09, 2012 41.53 42.00 41.15 41.39 38,081 +0.21(+0.51%)
Feb 08, 2012 40.75 41.33 40.43 41.18 49,230 +0.33(+0.81%)
Feb 07, 2012 40.88 41.03 40.31 40.85 33,364 +0.03(+0.07%)
Feb 06, 2012 41.14 41.16 39.46 40.82 52,723 -0.29(-0.71%)
Feb 03, 2012 41.53 41.65 41.01 41.11 49,192 -0.23(-0.56%)
Feb 02, 2012 41.99 42.34 41.18 41.34 33,628 -0.36(-0.86%)
Feb 01, 2012 40.69 42.06 40.60 41.70 42,961 +1.09(+2.68%)
Jan 31, 2012 41.00 41.15 40.31 40.61 25,229 -0.34(-0.83%)
Jan 30, 2012 40.80 41.29 40.80 40.95 34,214 +0.02(+0.05%)
Jan 27, 2012 41.10 41.34 40.49 40.93 40,149 -0.12(-0.29%)
Jan 26, 2012 41.14 41.65 40.75 41.05 51,431 +0.23(+0.56%)
Jan 25, 2012 40.29 40.99 39.73 40.82 37,478 +0.59(+1.47%)
Jan 24, 2012 39.36 40.42 38.95 40.23 27,718 +0.78(+1.98%)
Jan 23, 2012 39.47 40.16 39.27 39.45 23,916 -0.27(-0.68%)
Jan 20, 2012 39.64 40.16 37.01 39.72 32,557 -0.09(-0.23%)
Jan 19, 2012 39.45 39.86 39.42 39.81 15,482 +0.35(+0.89%)
Jan 18, 2012 39.35 39.53 38.77 39.46 30,939 +0.36(+0.92%)
Jan 17, 2012 39.09 39.42 37.88 39.10 38,756 +0.19(+0.49%)
Jan 13, 2012 38.67 39.23 38.50 38.91 23,963 -0.18(-0.46%)
Jan 12, 2012 39.20 39.30 38.86 39.09 29,579 -0.08(-0.20%)
Jan 11, 2012 39.49 39.49 39.13 39.17 41,684 -0.36(-0.91%)
Jan 10, 2012 39.59 39.99 39.44 39.53 40,775 +0.33(+0.84%)
Jan 09, 2012 38.82 39.52 38.77 39.20 73,029 +0.38(+0.98%)
Jan 06, 2012 38.97 39.18 38.74 38.82 35,969 -0.17(-0.44%)
Jan 05, 2012 38.77 39.25 38.04 38.99 34,139 +0.02(+0.05%)
Jan 04, 2012 39.08 39.31 38.78 38.97 22,074 -0.63(-1.59%)
Dec 30, 2011 39.48 39.93 39.50 39.60 35,815 +0.12(+0.30%)
Dec 29, 2011 39.28 39.87 39.09 39.48 26,758 +0.43(+1.10%)
Dec 28, 2011 39.20 40.03 38.96 39.05 27,853 -0.37(-0.94%)
Dec 27, 2011 39.31 39.63 39.15 39.42 20,371 -0.08(-0.20%)
Dec 23, 2011 39.34 39.59 39.22 39.50 17,191 +0.03(+0.08%)
Dec 21, 2011 39.68 39.68 39.32 39.47 43,011 -0.15(-0.38%)
Dec 20, 2011 39.20 39.70 39.04 39.62 57,402 +1.14(+2.96%)
Dec 19, 2011 38.03 39.00 38.03 38.48 48,517 +0.52(+1.37%)
Dec 16, 2011 39.65 39.65 37.47 37.96 82,086 -1.43(-3.63%)
Dec 15, 2011 39.91 40.00 39.22 39.39 38,072 -0.23(-0.58%)
Dec 14, 2011 39.67 39.87 39.35 39.62 63,317 -0.23(-0.58%)
Dec 13, 2011 39.96 40.52 39.60 39.85 98,752 +0.06(+0.15%)
Dec 12, 2011 39.12 39.85 39.00 39.79 66,962 +0.34(+0.86%)
Dec 09, 2011 38.53 39.63 38.53 39.45 46,854 +0.91(+2.36%)
Dec 08, 2011 38.61 39.03 38.46 38.54 44,617 -0.48(-1.23%)
Dec 07, 2011 38.60 39.47 38.58 39.02 64,903 +0.16(+0.41%)
Dec 06, 2011 38.92 39.28 38.69 38.86 107,335 -0.04(-0.10%)
Dec 05, 2011 39.00 39.39 38.55 38.90 40,472 +0.36(+0.93%)
Dec 02, 2011 38.61 38.80 38.27 38.54 17,738 +0.43(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.