Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2023 1.430 0 -0.01(-0.69%)
Feb 22, 2023 1.440 0 +0.09(+6.66%)
Feb 09, 2023 1.350 0 +0.04(+3.05%)
Jan 12, 2023 1.310 50 +0.02(+1.55%)
Jan 03, 2023 1.290 0 +0.20(+18.35%)
Dec 30, 2022 1.090 1.990 1.090 1.090 22,757 -0.44(-28.76%)
Dec 28, 2022 1.530 0 -0.46(-23.12%)
Dec 21, 2022 1.990 10 +0.01(+0.51%)
Dec 14, 2022 1.980 0 +0.45(+29.41%)
Dec 12, 2022 1.530 72 -1.02(-40.00%)
Dec 09, 2022 1.500 3.050 1.500 2.550 8,362 +1.25(+96.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.