Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video Display Corp (OP: VIDE )

1.000 UNCHANGED
Last Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 08, 2018 1.020 1.020 1.020 0 -0.18(-15.00%)
Jan 23, 2018 1.200 1.200 1.200 0 +0.15(+14.29%)
Jan 22, 2018 1.050 1.050 1.050 1.050 100 +0.05(+5.00%)
Jan 18, 2018 1.000 1.000 1.000 0 -0.10(-9.09%)
Jan 17, 2018 1.380 1.380 1.080 1.100 9,100 -0.58(-34.52%)
Jan 16, 2018 1.680 1.680 1.680 1.680 4,395 -0.00(-0.02%)
Jan 12, 2018 1.680 1.680 1.680 0 +0.31(+22.65%)
Jan 11, 2018 1.370 1.370 1.370 1.370 111 +0.04(+3.01%)
Jan 10, 2018 1.330 1.330 1.330 1.330 200 +0.01(+1.06%)
Jan 09, 2018 1.316 1.316 1.316 1.316 720 +0.02(+1.24%)
Jan 05, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 04, 2018 1.275 1.300 1.275 1.300 700 +0.05(+4.00%)
Jan 03, 2018 1.250 1.250 1.250 1.250 900 +0.00(+0.00%)
Jan 02, 2018 1.190 1.250 1.190 1.250 112,932 +0.07(+5.93%)
Dec 29, 2017 1.180 1.180 1.180 0 +0.08(+7.27%)
Dec 28, 2017 1.100 1.100 1.100 1.100 300 +0.03(+2.80%)
Dec 27, 2017 1.095 1.150 1.070 1.070 2,350 +0.02(+1.90%)
Dec 20, 2017 1.050 1.050 1.050 0 +0.07(+7.14%)
Dec 14, 2017 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Dec 13, 2017 0.9650 0.9800 0.9650 0.9800 2,779 +0.03(+3.16%)
Dec 12, 2017 0.9500 0.9500 0.9500 0.9500 800 +0.00(+0.00%)
Dec 11, 2017 0.9500 0.9500 0.9500 0.9500 100 +0.10(+11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.