Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video Display Corp (OP: VIDE )

1.000 UNCHANGED
Last Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2016 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Feb 23, 2016 0.6500 0.6500 0.6500 0.6500 175 +0.01(+1.55%)
Feb 19, 2016 0.6401 0.6401 0.6401 0 +0.03(+4.93%)
Feb 17, 2016 0.6100 0.6100 0.6100 0 +0.05(+9.69%)
Feb 11, 2016 0.5561 0.5561 0.5561 0 -0.20(-26.83%)
Feb 02, 2016 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 01, 2016 0.7600 0.7600 0.7600 0.7600 1,769 -0.03(-3.80%)
Jan 28, 2016 0.7900 0.7900 0.7900 0 -0.08(-9.20%)
Jan 27, 2016 0.9000 0.9000 0.8700 0.8700 5,526 -0.07(-7.45%)
Jan 22, 2016 0.9400 0.9400 0.9400 0 +0.11(+13.25%)
Jan 20, 2016 0.8300 0.8300 0.8300 0 -0.07(-7.78%)
Jan 19, 2016 0.9000 0.9000 0.9000 0.9000 3,000 -0.02(-2.17%)
Jan 08, 2016 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Jan 07, 2016 0.9000 0.9000 0.9000 0.9000 189 -0.11(-10.89%)
Jan 06, 2016 1.010 1.010 1.000 1.010 9,025 +0.00(+0.00%)
Dec 31, 2015 1.010 1.010 1.010 0 -0.01(-0.98%)
Dec 29, 2015 1.020 1.020 1.020 0 +0.02(+2.00%)
Dec 23, 2015 1.000 1.000 1.000 0 -0.03(-2.91%)
Dec 22, 2015 1.030 1.030 1.030 1.030 350 +0.00(+0.00%)
Dec 21, 2015 1.010 1.030 1.010 1.030 3,000 +0.02(+1.98%)
Dec 15, 2015 1.010 1.010 1.010 0 +0.00(+0.00%)
Dec 14, 2015 1.010 1.010 1.010 1.010 100 -0.09(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.