Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (OP: IFRTF )

0.0353 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0099 0.0099 0.0099 0.0099 27,500 +0.00(+41.43%)
Feb 27, 2020 0.0070 0.0070 0.0070 0.0070 4,200 +0.00(+0.00%)
Feb 25, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 24, 2020 0.0070 0.0070 0.0070 0.0070 103 -0.00(-1.41%)
Feb 18, 2020 0.0071 0.0071 0.0071 0 +0.00(+1.43%)
Feb 13, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 06, 2020 0.0070 0.0070 0.0070 0 -0.01(-52.70%)
Feb 05, 2020 0.0148 0.0148 0.0148 0.0148 12,400 +0.00(+18.40%)
Feb 04, 2020 0.0120 0.0125 0.0102 0.0125 20,000 +0.01(+78.57%)
Feb 03, 2020 0.0102 0.0134 0.0070 0.0070 10,600 +0.00(+27.27%)
Jan 30, 2020 0.0055 0.0055 0.0055 0 -0.00(-45.54%)
Jan 28, 2020 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Jan 27, 2020 0.0101 0.0101 0.0101 10 +0.00(+0.00%)
Jan 23, 2020 0.0101 0.0101 0.0101 0 +0.00(+10.99%)
Jan 17, 2020 0.0091 0.0091 0.0091 0 -0.00(-10.78%)
Jan 16, 2020 0.0102 0.0102 0.0102 0.0102 10,000 +0.00(+2.00%)
Jan 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 13, 2020 0.0100 0.0100 0.0100 6 +0.00(+0.00%)
Jan 09, 2020 0.0100 0.0100 0.0100 0 -0.01(-37.50%)
Jan 08, 2020 0.0160 0.0160 0.0160 1 +0.00(+0.00%)
Jan 06, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jan 03, 2020 0.0141 0.0160 0.0116 0.0160 37,900 +0.00(+39.13%)
Jan 02, 2020 0.0115 0.0115 0.0115 0.0115 2,000 +0.00(+64.29%)
Dec 31, 2019 0.0070 0.0070 0.0070 0.0070 24,000 +0.00(+16.67%)
Dec 30, 2019 0.0080 0.0080 0.0055 0.0060 164,853 -0.00(-15.49%)
Dec 27, 2019 0.0098 0.0098 0.0071 0.0071 5,000 -0.00(-6.58%)
Dec 24, 2019 0.0076 0.0076 0.0076 0 +0.00(+85.37%)
Dec 23, 2019 0.0041 0.0041 0.0041 0.0041 8,000 -0.01(-74.85%)
Dec 20, 2019 0.0074 0.0163 0.0074 0.0163 14,200 +0.00(+18.98%)
Dec 19, 2019 0.0040 0.0137 0.0040 0.0137 47,500 +0.00(+37.00%)
Dec 18, 2019 0.0100 0.0100 0.0100 0.0100 6,000 -0.01(-38.65%)
Dec 17, 2019 0.0090 0.0163 0.0090 0.0163 30,000 +0.01(+64.65%)
Dec 16, 2019 0.0060 0.0099 0.0060 0.0099 27,700 +0.00(+54.69%)
Dec 12, 2019 0.0064 0.0064 0.0064 0 +0.00(+6.67%)
Dec 10, 2019 0.0060 0.0060 0.0060 0 -0.00(-33.33%)
Dec 09, 2019 0.0097 0.0097 0.0090 0.0090 16,500 -0.00(-10.00%)
Dec 06, 2019 0.0120 0.0120 0.0100 0.0100 20,000 -0.00(-16.67%)
Dec 05, 2019 0.0120 0.0120 0.0120 0.0120 800 +0.00(+20.00%)
Dec 04, 2019 0.0150 0.0150 0.0100 0.0100 35,434 +0.00(+2.04%)
Dec 03, 2019 0.0153 0.0153 0.0093 0.0098 35,815 -0.01(-51.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.