Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (OP: IFRTF )

0.0352 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0710 0.0710 0.0710 0 +0.00(+1.43%)
Feb 27, 2019 0.0700 0.0700 0.0700 0.0700 29,000 -0.01(-11.28%)
Feb 26, 2019 0.0692 0.0789 0.0660 0.0789 59,500 +0.01(+19.55%)
Feb 25, 2019 0.0650 0.0660 0.0650 0.0660 20,000 +0.00(+2.48%)
Feb 22, 2019 0.0620 0.0660 0.0580 0.0644 17,700 +0.01(+9.15%)
Feb 20, 2019 0.0590 0.0590 0.0590 0 -0.01(-14.99%)
Feb 19, 2019 0.0644 0.0694 0.0644 0.0694 3,000 +0.00(+6.77%)
Feb 15, 2019 0.0554 0.0650 0.0554 0.0650 40,900 +0.01(+10.17%)
Feb 13, 2019 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Feb 12, 2019 0.0590 0.0590 0.0590 0.0590 2,000 -0.01(-18.40%)
Feb 06, 2019 0.0723 0.0723 0.0723 0 -0.00(-0.14%)
Feb 05, 2019 0.0830 0.0830 0.0724 0.0724 33,000 -0.00(-0.28%)
Feb 04, 2019 0.0773 0.0773 0.0726 0.0726 5,500 +0.00(+3.71%)
Feb 01, 2019 0.0650 0.0700 0.0560 0.0700 205,100 +0.00(+1.45%)
Jan 31, 2019 0.0583 0.0690 0.0583 0.0690 9,500 -0.00(-2.95%)
Jan 29, 2019 0.0711 0.0711 0.0711 0 -0.00(-2.47%)
Jan 25, 2019 0.0729 0.0729 0.0729 0 -0.01(-8.87%)
Jan 14, 2019 0.0800 0.0800 0.0800 0 -0.00(-1.23%)
Jan 11, 2019 0.0773 0.0810 0.0652 0.0810 8,500 -0.00(-4.71%)
Jan 09, 2019 0.0850 0.0850 0.0850 0 +0.00(+2.53%)
Jan 07, 2019 0.0829 0.0829 0.0829 0 -0.00(-0.12%)
Jan 04, 2019 0.0630 0.0830 0.0630 0.0830 4,800 +0.01(+15.28%)
Jan 02, 2019 0.0720 0.0720 0.0720 0 +0.00(+7.30%)
Dec 31, 2018 0.0660 0.0708 0.0650 0.0671 47,100 -0.00(-4.01%)
Dec 28, 2018 0.0640 0.0699 0.0638 0.0699 15,100 +0.00(+1.30%)
Dec 27, 2018 0.0860 0.0860 0.0633 0.0690 10,900 -0.02(-24.18%)
Dec 26, 2018 0.0590 0.0910 0.0590 0.0910 4,310 +0.01(+19.58%)
Dec 21, 2018 0.0761 0.0761 0.0761 0 -0.01(-8.31%)
Dec 20, 2018 0.0759 0.0830 0.0722 0.0830 114,600 -0.00(-2.92%)
Dec 19, 2018 0.0858 0.0883 0.0795 0.0855 77,000 +0.02(+23.91%)
Dec 18, 2018 0.0700 0.0856 0.0690 0.0690 3,200 -0.02(-20.69%)
Dec 17, 2018 0.0847 0.0910 0.0720 0.0870 97,216 +0.00(+2.35%)
Dec 14, 2018 0.0850 0.0850 0.0850 0.0850 11,700 -0.00(-0.47%)
Dec 13, 2018 0.0854 0.0854 0.0854 0.0854 10,000 +0.00(+1.07%)
Dec 12, 2018 0.0850 0.0850 0.0845 0.0845 32,500 -0.00(-1.74%)
Dec 11, 2018 0.0809 0.0860 0.0809 0.0860 11,000 +0.00(+3.24%)
Dec 10, 2018 0.0833 0.0833 0.0833 0.0833 1,091 -0.01(-9.06%)
Dec 07, 2018 0.0830 0.0920 0.0830 0.0916 13,700 -0.01(-7.57%)
Dec 06, 2018 0.0960 0.1011 0.0860 0.0991 120,775 -0.01(-10.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.