Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (OP: IFRTF )

0.0353 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2519 0.2690 0.2519 0.2690 32,000 +0.01(+4.43%)
Feb 27, 2017 0.2764 0.2765 0.2576 0.2576 240,000 +0.00(+0.39%)
Feb 24, 2017 0.2666 0.2713 0.2544 0.2566 25,950 -0.01(-4.54%)
Feb 23, 2017 0.2688 0.2688 0.2688 0.2688 2,000 -0.00(-0.41%)
Feb 22, 2017 0.2800 0.2800 0.2560 0.2699 26,251 -0.01(-3.09%)
Feb 21, 2017 0.2726 0.2800 0.2726 0.2785 6,849 +0.00(+0.00%)
Feb 17, 2017 0.2785 0.2785 0.2785 0 -0.01(-3.97%)
Feb 16, 2017 0.2900 0.2900 0.2800 0.2900 12,853 +0.00(+0.00%)
Feb 15, 2017 0.2800 0.2900 0.2780 0.2900 15,300 -0.00(-1.13%)
Feb 14, 2017 0.2943 0.2970 0.2800 0.2933 21,245 -0.00(-0.91%)
Feb 13, 2017 0.2888 0.2980 0.2856 0.2960 252,617 +0.01(+3.24%)
Feb 10, 2017 0.2700 0.2867 0.2620 0.2867 25,531 +0.02(+6.19%)
Feb 09, 2017 0.2671 0.2705 0.2510 0.2700 43,448 +0.02(+8.00%)
Feb 08, 2017 0.2600 0.2680 0.2398 0.2500 45,743 -0.01(-3.85%)
Feb 07, 2017 0.2600 0.2600 0.2600 0.2600 25,000 -0.01(-1.89%)
Feb 06, 2017 0.2409 0.2650 0.2409 0.2650 107,500 +0.02(+6.00%)
Feb 03, 2017 0.2580 0.2580 0.2500 0.2500 5,400 -0.00(-0.36%)
Feb 02, 2017 0.2509 0.2509 0.2509 0.2509 2,000 -0.01(-2.07%)
Feb 01, 2017 0.2561 0.2562 0.2561 0.2562 4,000 +0.02(+10.00%)
Jan 31, 2017 0.2329 0.2329 0.2329 0.2329 315 -0.04(-15.83%)
Jan 27, 2017 0.2767 0.2767 0.2767 50 +0.00(+1.77%)
Jan 26, 2017 0.2881 0.2881 0.2719 0.2719 58,300 -0.02(-6.08%)
Jan 25, 2017 0.2983 0.2983 0.2805 0.2895 52,280 -0.01(-2.95%)
Jan 24, 2017 0.2980 0.2999 0.2914 0.2983 83,550 -0.00(-0.53%)
Jan 23, 2017 0.2800 0.2999 0.2800 0.2999 190,500 +0.02(+7.49%)
Jan 20, 2017 0.2828 0.2982 0.2758 0.2790 41,762 -0.00(-1.55%)
Jan 19, 2017 0.2461 0.2886 0.2461 0.2834 255,573 +0.04(+18.08%)
Jan 18, 2017 0.2692 0.2800 0.2398 0.2400 183,432 -0.03(-11.44%)
Jan 17, 2017 0.2164 0.2710 0.2164 0.2710 202,009 +0.08(+42.63%)
Jan 12, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jan 10, 2017 0.2000 0.2000 0.2000 0 -0.00(-1.67%)
Jan 09, 2017 0.1913 0.2034 0.1913 0.2034 2,175 +0.00(+2.16%)
Jan 05, 2017 0.1991 0.1991 0.1991 0 +0.00(+1.95%)
Dec 30, 2016 0.1953 0.1953 0.1953 0 +0.01(+3.33%)
Dec 29, 2016 0.1903 0.1903 0.1890 0.1890 17,628 -0.00(-1.41%)
Dec 28, 2016 0.1920 0.1920 0.1917 0.1917 10,000 +0.00(+0.89%)
Dec 21, 2016 0.1900 0.1900 0.1900 0 -0.01(-4.71%)
Dec 20, 2016 0.2030 0.2050 0.1994 0.1994 34,075 -0.00(-0.60%)
Dec 19, 2016 0.1998 0.2029 0.1998 0.2006 8,500 +0.01(+5.75%)
Dec 16, 2016 0.1808 0.2050 0.1800 0.1897 89,432 +0.01(+3.60%)
Dec 15, 2016 0.1880 0.1908 0.1820 0.1831 19,781 -0.01(-7.34%)
Dec 14, 2016 0.1944 0.1978 0.1944 0.1976 21,180 +0.00(+1.91%)
Dec 13, 2016 0.2000 0.2000 0.1939 0.1939 10,700 -0.00(-0.95%)
Dec 12, 2016 0.1958 0.1958 0.1958 0.1958 2,777 +0.01(+7.68%)
Dec 08, 2016 0.1818 0.1818 0.1818 37,000 -0.02(-8.64%)
Dec 07, 2016 0.1769 0.2000 0.1769 0.1990 87,200 +0.01(+3.65%)
Dec 06, 2016 0.1970 0.1970 0.1920 0.1920 4,900 -0.01(-3.95%)
Dec 05, 2016 0.1924 0.2073 0.1920 0.1999 75,000 +0.01(+2.57%)
Dec 02, 2016 0.1958 0.1959 0.1881 0.1949 39,458 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.