Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (OP: IFRTF )

0.0353 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2009 0.1114 0.1114 0.1114 0 +0.00(+0.00%)
Feb 19, 2009 0.1100 0.1114 0.0955 0.1114 800 -0.00(-0.36%)
Feb 18, 2009 0.1118 0.1118 0.1118 0 +0.00(+0.00%)
Feb 17, 2009 0.0960 0.1118 0.0960 0.1118 1,600 +0.01(+10.69%)
Feb 13, 2009 0.1010 0.1010 0.1010 0 +0.00(+0.00%)
Feb 12, 2009 0.0970 0.1010 0.0970 0.1010 10,000 -0.00(-1.94%)
Feb 11, 2009 0.1030 0.1030 0.1030 0 +0.00(+0.00%)
Feb 10, 2009 0.1030 0.1030 0.1030 0.1030 140 +0.02(+21.18%)
Feb 09, 2009 0.0850 0.0850 0.0850 0.0850 1,500 -0.00(-0.47%)
Feb 06, 2009 0.0854 0.0854 0.0854 0 +0.00(+0.00%)
Feb 05, 2009 0.0854 0.0854 0.0854 0.0854 6,000 +0.01(+10.34%)
Jan 14, 2009 0.0774 0.0774 0.0774 0 +0.00(+0.00%)
Jan 13, 2009 0.0774 0.0774 0.0774 0.0774 45,000 +0.03(+75.91%)
Dec 31, 2008 0.0440 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Dec 30, 2008 0.0441 0.0441 0.0440 0.0440 1,800 -0.00(-2.65%)
Dec 26, 2008 0.0452 0.0452 0.0452 0 +0.00(+0.00%)
Dec 24, 2008 0.0452 0.0493 0.0452 0.0452 13,000 +0.00(+2.73%)
Dec 23, 2008 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Dec 22, 2008 0.0440 0.0440 0.0440 0.0440 10,000 +0.00(+2.33%)
Dec 19, 2008 0.0465 0.0465 0.0430 0.0430 100,000 -0.01(-14.00%)
Dec 17, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2008 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.20%)
Dec 15, 2008 0.0457 0.0499 0.0350 0.0499 18,000 +0.02(+43.39%)
Dec 09, 2008 0.0348 0.0348 0.0348 0 +0.00(+0.00%)
Dec 08, 2008 0.0348 0.0348 0.0348 0.0348 2,000 +0.00(+8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.