Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryo-Cell Intl Inc (OP: CCEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.500 11.00 8.990 10.00 36,000 +1.00(+11.11%)
Feb 25, 2021 8.740 9.210 8.740 9.000 21,591 +0.35(+4.05%)
Feb 24, 2021 8.750 8.750 8.500 8.650 2,000 -0.10(-1.14%)
Feb 23, 2021 8.800 8.800 8.750 8.750 5,727 -0.05(-0.57%)
Feb 22, 2021 8.800 8.800 8.800 8.800 942 +0.00(+0.00%)
Feb 19, 2021 8.800 8.800 8.800 8.800 1,300 +0.00(+0.00%)
Feb 18, 2021 8.800 8.800 8.800 8.800 825 -0.05(-0.56%)
Feb 17, 2021 8.750 8.925 8.750 8.850 606 +0.10(+1.14%)
Feb 16, 2021 8.500 9.200 8.500 8.750 5,724 +0.25(+2.94%)
Feb 12, 2021 8.550 8.550 8.500 8.500 1,300 -0.09(-1.05%)
Feb 11, 2021 8.550 8.650 8.550 8.590 443 -0.01(-0.12%)
Feb 10, 2021 8.380 8.600 8.300 8.600 13,540 +0.14(+1.65%)
Feb 09, 2021 8.460 8.460 8.460 8.460 396 +0.06(+0.71%)
Feb 08, 2021 8.400 8.490 8.215 8.400 1,332 +0.10(+1.20%)
Feb 05, 2021 8.300 8.480 8.300 8.300 1,300 -0.01(-0.12%)
Feb 04, 2021 8.260 8.310 8.250 8.310 1,393 -0.20(-2.35%)
Feb 03, 2021 8.435 8.880 8.100 8.510 5,739 +0.11(+1.31%)
Feb 02, 2021 8.325 8.425 8.250 8.400 1,102 +0.29(+3.58%)
Feb 01, 2021 8.840 8.880 8.000 8.110 5,223 +0.01(+0.12%)
Jan 29, 2021 8.100 8.100 7.950 8.100 10,700 +0.00(+0.00%)
Jan 28, 2021 8.000 8.890 7.990 8.100 21,808 +0.10(+1.25%)
Jan 27, 2021 8.250 8.890 7.925 8.000 60,866 -0.12(-1.54%)
Jan 26, 2021 8.150 8.300 7.670 8.125 16,384 -0.28(-3.27%)
Jan 25, 2021 8.100 8.500 8.010 8.400 16,456 +0.10(+1.20%)
Jan 22, 2021 8.500 9.890 8.300 8.300 20,900 -0.10(-1.19%)
Jan 21, 2021 8.200 9.130 8.200 8.400 23,023 +0.25(+3.07%)
Jan 20, 2021 8.150 8.230 8.150 8.150 9,287 +0.10(+1.24%)
Jan 19, 2021 8.000 8.230 8.000 8.050 25,523 +0.23(+2.94%)
Jan 15, 2021 7.840 7.840 7.780 7.820 11,300 +0.02(+0.26%)
Jan 14, 2021 7.800 8.630 7.690 7.800 84,412 +0.17(+2.30%)
Jan 13, 2021 7.550 7.650 7.550 7.625 6,494 +0.12(+1.67%)
Jan 12, 2021 7.400 7.500 7.400 7.500 352 +0.00(+0.00%)
Jan 11, 2021 7.500 7.540 7.500 7.500 1,006 +0.00(+0.00%)
Jan 08, 2021 7.500 7.500 7.360 7.500 11,100 -0.10(-1.32%)
Jan 07, 2021 7.700 7.700 7.600 7.600 1,507 +0.10(+1.33%)
Jan 06, 2021 7.410 7.700 7.400 7.500 2,920 +0.00(+0.00%)
Jan 05, 2021 7.500 7.540 7.500 7.500 3,712 +0.08(+1.08%)
Jan 04, 2021 7.420 7.420 7.420 7.420 1,581 -0.28(-3.64%)
Dec 31, 2020 7.700 7.700 7.700 614 +0.20(+2.67%)
Dec 30, 2020 7.500 7.500 7.450 7.500 614 +0.00(+0.00%)
Dec 29, 2020 7.500 7.500 7.500 7.500 150 +0.00(+0.00%)
Dec 28, 2020 7.500 7.500 7.500 12 +0.00(+0.00%)
Dec 23, 2020 7.500 7.500 7.500 0 +0.00(+0.00%)
Dec 22, 2020 7.500 7.500 7.500 7.500 435 +0.17(+2.32%)
Dec 21, 2020 7.520 7.520 7.330 7.330 4,747 -0.21(-2.79%)
Dec 18, 2020 7.540 7.540 7.540 7.540 100 -0.06(-0.79%)
Dec 17, 2020 7.625 7.625 7.600 7.600 500 +0.01(+0.13%)
Dec 15, 2020 7.590 7.590 7.590 0 +0.00(+0.00%)
Dec 14, 2020 7.550 7.700 7.500 7.590 4,166 +0.09(+1.20%)
Dec 10, 2020 7.500 7.500 7.500 0 -0.02(-0.27%)
Dec 09, 2020 7.520 7.520 7.520 7.520 205 -0.28(-3.59%)
Dec 08, 2020 7.500 7.800 7.500 7.800 5,676 +0.37(+4.98%)
Dec 07, 2020 7.430 7.430 7.430 7.430 494 -0.07(-0.93%)
Dec 04, 2020 7.600 7.600 7.500 7.500 300 +0.00(+0.00%)
Dec 03, 2020 7.500 7.500 7.500 7.500 760 +0.00(+0.00%)
Dec 02, 2020 7.500 7.500 7.500 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.