Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryo-Cell Intl Inc (OP: CCEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.453 2.453 2.400 2.450 1,600 -0.05(-2.00%)
Feb 24, 2015 2.500 2.500 2.500 99 +0.05(+2.04%)
Feb 20, 2015 2.450 2.450 2.450 0 -0.15(-5.77%)
Feb 19, 2015 2.500 2.600 2.500 2.600 650 +0.10(+4.00%)
Feb 18, 2015 2.500 2.500 2.500 2.500 1,500 -0.10(-3.85%)
Feb 17, 2015 2.660 2.660 2.600 2.600 700 +0.07(+2.77%)
Feb 11, 2015 2.530 2.530 2.530 0 +0.13(+5.42%)
Feb 10, 2015 2.350 2.430 2.348 2.400 11,215 +0.00(+0.00%)
Feb 09, 2015 2.400 2.400 2.400 2.400 4,200 +0.15(+6.67%)
Feb 05, 2015 2.250 2.250 2.250 0 +0.00(+0.00%)
Feb 04, 2015 2.250 2.250 2.250 2.250 3,100 +0.00(+0.00%)
Feb 03, 2015 2.250 2.250 2.250 2.250 3,600 +0.00(+0.00%)
Feb 02, 2015 2.270 2.270 2.250 2.250 4,301 -0.02(-0.88%)
Jan 29, 2015 2.270 2.270 2.270 0 +0.00(+0.00%)
Jan 28, 2015 2.280 2.290 2.270 2.270 700 +0.00(+0.00%)
Jan 27, 2015 2.350 2.350 2.270 2.270 2,600 +0.00(+0.00%)
Jan 26, 2015 2.270 2.270 2.270 2.270 150 -0.04(-1.73%)
Jan 22, 2015 2.310 2.310 2.310 0 -0.06(-2.70%)
Jan 21, 2015 2.300 2.374 2.270 2.374 2,300 +0.02(+1.02%)
Jan 20, 2015 2.250 2.350 2.250 2.350 300 -0.05(-2.08%)
Jan 16, 2015 2.400 2.400 2.400 0 +0.15(+6.67%)
Jan 15, 2015 2.400 2.400 2.250 2.250 2,005 -0.15(-6.09%)
Jan 14, 2015 2.300 2.396 2.300 2.396 1,050 +0.02(+0.67%)
Jan 13, 2015 2.380 0 +0.00(+0.00%)
Jan 12, 2015 2.380 2.380 2.380 2.380 150 +0.08(+3.48%)
Jan 09, 2015 2.390 2.390 2.300 2.300 1,100 -0.09(-3.77%)
Jan 08, 2015 2.350 2.400 2.350 2.390 4,335 -0.11(-4.40%)
Jan 06, 2015 2.500 2.500 2.500 80 +0.00(+0.00%)
Jan 05, 2015 2.500 2.500 2.500 2.500 400 +0.05(+2.04%)
Jan 02, 2015 2.450 2.450 2.450 2.450 300 +0.00(+0.00%)
Dec 30, 2014 2.450 2.450 2.450 0 +0.06(+2.51%)
Dec 29, 2014 2.340 2.600 2.340 2.390 2,997 -0.50(-17.30%)
Dec 26, 2014 2.890 2.890 2.890 2.890 677 +0.00(+0.00%)
Dec 23, 2014 2.890 2.890 2.890 0 +0.11(+3.81%)
Dec 22, 2014 2.824 2.850 2.540 2.784 1,755 -0.22(-7.20%)
Dec 18, 2014 3.000 3.000 3.000 23 +0.30(+11.11%)
Dec 17, 2014 2.736 2.800 2.700 2.700 2,015 -0.10(-3.57%)
Dec 16, 2014 2.800 2.800 2.800 2.800 175 +0.00(+0.00%)
Dec 15, 2014 2.800 2.800 2.800 2.800 2,785 +0.00(+0.00%)
Dec 12, 2014 2.936 2.936 2.800 2.800 354 -0.09(-3.05%)
Dec 11, 2014 2.800 2.888 2.790 2.888 5,826 +0.09(+3.14%)
Dec 10, 2014 2.480 3.100 2.390 2.800 21,264 +0.29(+11.55%)
Dec 09, 2014 2.822 2.822 2.510 2.510 1,200 -0.08(-3.09%)
Dec 08, 2014 2.520 2.816 2.520 2.590 1,941 -0.15(-5.47%)
Dec 05, 2014 2.650 2.740 2.500 2.740 6,975 +0.09(+3.40%)
Dec 04, 2014 2.650 2.700 2.650 2.650 1,465 +0.00(+0.00%)
Dec 03, 2014 2.670 2.670 2.650 2.650 1,425 -0.02(-0.75%)
Dec 02, 2014 2.700 2.850 2.670 2.670 3,250 -0.13(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.