Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryo-Cell Intl Inc (OP: CCEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2013 2.100 2.100 2.100 2.100 0 -0.02(-0.94%)
Feb 25, 2013 2.030 2.160 2.010 2.120 2,600 +0.09(+4.43%)
Feb 22, 2013 2.030 2.030 2.010 2.030 3,232 +0.00(+0.00%)
Feb 21, 2013 2.030 2.030 2.030 2.030 600 +0.00(+0.00%)
Feb 20, 2013 2.120 2.120 2.030 2.030 4,200 +0.00(+0.00%)
Feb 19, 2013 2.010 2.030 2.010 2.030 2,100 +0.02(+1.00%)
Feb 15, 2013 2.010 2.010 2.010 2.010 700 -0.11(-5.19%)
Feb 14, 2013 2.060 2.120 2.010 2.120 3,000 +0.06(+2.91%)
Feb 13, 2013 2.100 2.100 2.060 2.060 4,000 -0.04(-1.90%)
Feb 12, 2013 2.100 2.100 2.100 2.100 1,458 +0.00(+0.00%)
Feb 11, 2013 2.100 2.100 2.100 2.100 1,500 +0.04(+1.94%)
Feb 08, 2013 2.120 2.120 2.060 2.060 2,560 -0.06(-2.83%)
Feb 07, 2013 2.180 2.180 2.120 2.120 1,600 +0.00(+0.00%)
Feb 06, 2013 2.120 2.120 2.120 2.120 200 -0.12(-5.36%)
Feb 01, 2013 2.240 2.240 2.240 0 -0.01(-0.44%)
Jan 31, 2013 2.120 2.250 2.120 2.250 900 +0.13(+6.13%)
Jan 30, 2013 2.120 2.120 2.120 2.120 725 -0.06(-2.75%)
Jan 29, 2013 2.180 2.180 2.180 2.180 2,944 +0.00(+0.00%)
Jan 28, 2013 2.200 2.200 2.180 2.180 6,548 +0.00(+0.00%)
Jan 25, 2013 2.180 2.180 2.180 2.180 1,000 -0.07(-3.11%)
Jan 24, 2013 2.250 2.250 2.180 2.250 32,927 +0.00(+0.00%)
Jan 23, 2013 2.210 2.250 2.210 2.250 6,000 +0.00(+0.00%)
Jan 22, 2013 2.220 2.340 2.220 2.250 3,147 -0.10(-4.26%)
Jan 18, 2013 2.220 2.440 2.220 2.350 5,995 +0.13(+5.86%)
Jan 17, 2013 2.180 2.300 2.180 2.220 950 +0.04(+1.83%)
Jan 16, 2013 2.290 2.290 2.180 2.180 3,300 +0.00(+0.00%)
Jan 15, 2013 2.250 2.290 2.180 2.180 12,105 +0.00(+0.00%)
Jan 14, 2013 2.200 2.250 2.110 2.180 5,181 -0.04(-1.80%)
Jan 12, 2013 2.110 2.220 2.100 2.220 7,976 +0.00(+0.00%)
Jan 11, 2013 2.110 2.220 2.100 2.220 7,976 +0.07(+3.26%)
Jan 10, 2013 2.080 2.150 2.080 2.150 4,671 +0.07(+3.37%)
Jan 09, 2013 2.060 2.080 2.060 2.080 9,515 +0.03(+1.46%)
Jan 08, 2013 2.030 2.250 2.030 2.050 18,822 +0.01(+0.49%)
Jan 07, 2013 2.000 2.050 2.000 2.040 2,500 -0.01(-0.49%)
Jan 03, 2013 2.050 2.050 2.050 2.050 0 +0.03(+1.49%)
Jan 02, 2013 2.020 2.020 2.020 2.020 680 -0.08(-3.81%)
Dec 31, 2012 2.020 2.100 2.020 2.100 2,200 +0.08(+3.96%)
Dec 28, 2012 2.020 2.100 2.020 2.020 10,360 +0.00(+0.00%)
Dec 27, 2012 2.050 2.050 2.010 2.020 2,450 +0.01(+0.50%)
Dec 26, 2012 2.060 2.060 2.010 2.010 5,500 -0.05(-2.43%)
Dec 21, 2012 2.060 2.060 2.060 0 +0.00(+0.00%)
Dec 20, 2012 2.060 2.060 2.060 2.060 2,190 -0.04(-1.90%)
Dec 19, 2012 2.100 2.100 2.100 2.100 3,500 -0.08(-3.67%)
Dec 18, 2012 2.180 2.180 2.180 2.180 100 +0.12(+5.83%)
Dec 17, 2012 2.190 2.190 2.060 2.060 5,925 -0.04(-1.90%)
Dec 14, 2012 2.050 2.100 2.050 2.100 2,575 +0.05(+2.44%)
Dec 13, 2012 2.050 2.100 2.050 2.050 2,700 +0.02(+0.99%)
Dec 12, 2012 2.090 2.090 2.030 2.030 13,977 -0.06(-2.87%)
Dec 11, 2012 2.110 2.110 2.000 2.090 8,600 -0.06(-2.79%)
Dec 10, 2012 2.250 2.250 2.150 2.150 11,375 -0.05(-2.27%)
Dec 06, 2012 2.200 2.200 2.200 2.200 0 -0.15(-6.38%)
Dec 05, 2012 2.420 2.600 2.260 2.350 59,666 -0.09(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.