Indicators

Barry Callebaut Ag (OP: BYCBF )

1,699.10 +29.65 (+1.78%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2023				2110	0	-7.00(-0.33%)
Feb 06, 2023				2117	0	+7.00(+0.33%)
Feb 02, 2023				2110	107	+64.60(+3.16%)
Jan 31, 2023				2045	0	-4.60(-0.22%)
Jan 30, 2023	2050	2050	2050	2050	2	+45.00(+2.24%)
Jan 27, 2023	2005	2005	2005	2005	100	-61.00(-2.95%)
Jan 25, 2023				2066	0	-12.50(-0.60%)
Jan 24, 2023	2078	2078	2078	2078	1	-17.07(-0.81%)
Jan 18, 2023				2096	0	+87.62(+4.36%)
Jan 11, 2023				2008	0	+24.02(+1.21%)
Jan 10, 2023	1984	1984	1984	1984	5	-64.83(-3.16%)
Jan 06, 2023				2049	0	+104.66(+5.38%)
Dec 29, 2022				1944	0	-28.40(-1.44%)
Dec 28, 2022	1930	1972	1930	1972	10	+69.72(+3.66%)
Dec 27, 2022	1903	1903	1903	1903	4	-37.22(-1.92%)
Dec 19, 2022				1940	0	+8.75(+0.45%)
Dec 16, 2022	1931	1931	1931	1931	100	-19.61(-1.01%)
Dec 12, 2022				1951	0	+42.61(+2.23%)
Dec 05, 2022				1908	0	-91.75(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.