Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,699.00 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 2324 0 -45.20(-1.91%)
Feb 23, 2022 2369 2369 2369 2369 1 +10.55(+0.45%)
Feb 17, 2022 2358 0 +140.00(+6.31%)
Feb 16, 2022 2218 2218 2218 2218 5 +23.85(+1.09%)
Feb 14, 2022 2194 0 -105.50(-4.59%)
Feb 09, 2022 2300 0 -32.27(-1.38%)
Feb 03, 2022 2332 0 -60.12(-2.51%)
Feb 02, 2022 2392 2392 2392 2392 5 -0.01(-0.00%)
Feb 01, 2022 2392 2392 2392 2392 1 +198.15(+9.03%)
Jan 28, 2022 2194 0 -5.76(-0.26%)
Jan 27, 2022 2320 2320 2194 2200 8 -119.99(-5.17%)
Jan 26, 2022 2320 2320 2320 2320 10 -33.10(-1.41%)
Jan 21, 2022 2353 0 -107.90(-4.38%)
Jan 18, 2022 2461 0 -18.99(-0.77%)
Jan 14, 2022 2480 0 -2.81(-0.11%)
Jan 13, 2022 2483 2483 2483 2483 6 +96.05(+4.02%)
Jan 12, 2022 2387 2387 2387 2387 2 +56.75(+2.44%)
Jan 10, 2022 2330 2330 2330 0 -16.40(-0.70%)
Jan 06, 2022 2346 2346 2346 0 -12.20(-0.52%)
Jan 03, 2022 2359 2359 2359 0 -63.26(-2.61%)
Dec 29, 2021 2422 2422 2422 0 +96.88(+4.17%)
Dec 27, 2021 2325 2325 2325 0 -19.26(-0.82%)
Dec 22, 2021 2344 2344 2344 0 +7.90(+0.34%)
Dec 20, 2021 2336 2336 2336 0 -38.30(-1.61%)
Dec 17, 2021 2375 2375 2375 2375 100 -87.86(-3.57%)
Dec 16, 2021 2325 2462 2325 2462 34 +138.40(+5.95%)
Dec 09, 2021 2324 2324 2324 0 -92.78(-3.84%)
Dec 06, 2021 2417 2417 2417 0 +0.56(+0.02%)
Dec 03, 2021 2416 2416 2416 2416 100 +115.37(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.