Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,669.45 UNCHANGED
Last Price Updated: 11:50 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2021 2200 2200 2200 0 -36.00(-1.61%)
Feb 16, 2021 2236 2236 2236 0 -39.00(-1.71%)
Feb 12, 2021 2275 2275 2275 2275 100 -50.00(-2.15%)
Jan 26, 2021 2325 2325 2325 0 +19.00(+0.82%)
Jan 25, 2021 2306 2306 2306 2306 1 -44.00(-1.87%)
Jan 20, 2021 2350 2350 2350 0 -1.99(-0.08%)
Jan 19, 2021 2352 2352 2352 2352 1 -0.01(-0.00%)
Jan 12, 2021 2352 2352 2352 0 -33.00(-1.38%)
Jan 07, 2021 2385 2385 2385 0 +0.00(+0.00%)
Jan 04, 2021 2385 2385 2385 0 +150.00(+6.71%)
Dec 29, 2020 2235 2235 2235 0 -95.00(-4.08%)
Dec 28, 2020 2325 2330 2325 2330 8 +15.00(+0.65%)
Dec 23, 2020 2315 2315 2315 0 +0.00(+0.00%)
Dec 22, 2020 2280 2315 2280 2315 12 +40.00(+1.76%)
Dec 16, 2020 2275 2275 2275 0 +25.00(+1.11%)
Dec 14, 2020 2250 2250 2250 0 +5.00(+0.22%)
Dec 11, 2020 2245 2245 2245 2245 100 +0.00(+0.00%)
Dec 10, 2020 2220 2245 2220 2245 2 -5.00(-0.22%)
Dec 07, 2020 2250 2250 2250 0 +50.00(+2.27%)
Dec 04, 2020 2190 2200 2190 2200 100 +0.00(+0.00%)
Dec 03, 2020 2180 2200 2180 2200 2 +25.00(+1.15%)
Dec 02, 2020 2175 2175 2175 2175 1 +25.00(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.