Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,669.45 UNCHANGED
Last Price Updated: 11:50 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2020 2251 2251 2251 0 +11.00(+0.49%)
Feb 19, 2020 2240 2240 2240 2240 2 +37.64(+1.71%)
Feb 13, 2020 2202 2202 2202 0 -2.64(-0.12%)
Feb 06, 2020 2205 2205 2205 0 +15.00(+0.68%)
Jan 31, 2020 2190 2190 2190 0 +0.00(+0.00%)
Jan 30, 2020 2190 2190 2190 2190 5 -40.41(-1.81%)
Jan 27, 2020 2230 2230 2230 0 +73.41(+3.40%)
Jan 10, 2020 2157 2157 2157 0 +127.00(+6.26%)
Dec 17, 2019 2030 2030 2030 0 +0.00(+0.00%)
Dec 11, 2019 2030 2030 2030 0 -10.00(-0.49%)
Dec 10, 2019 2040 2040 2040 2040 5 +0.00(+0.00%)
Dec 09, 2019 2040 2040 2040 2040 1 -2.98(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.