Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,699.10 +29.65 (+1.78%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 08, 2018 1965 1965 1965 0 -5.00(-0.25%)
Feb 02, 2018 1970 1970 1970 0 -90.00(-4.37%)
Jan 03, 2018 2060 2060 2060 0 +0.00(+0.00%)
Dec 29, 2017 2060 2060 2060 0 +90.00(+4.57%)
Dec 27, 2017 1970 1970 1970 0 -35.00(-1.75%)
Dec 26, 2017 2005 2005 2005 2005 1 +35.02(+1.78%)
Dec 21, 2017 1970 1970 1970 0 -5.02(-0.25%)
Dec 20, 2017 1975 1975 1975 1975 5 +35.00(+1.80%)
Dec 12, 2017 1940 1940 1940 0 -20.00(-1.02%)
Dec 08, 2017 1960 1960 1960 0 +37.00(+1.92%)
Dec 07, 2017 1923 1923 1923 1923 30 +69.00(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.