Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axcap Ventures Inc (OP: GARLF )

0.0246 UNCHANGED
Last Price Updated: 1:29 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2000 0.2000 0.1400 0.1400 5,700 -0.06(-30.00%)
Feb 25, 2021 0.2000 0.2000 0.1400 0.2000 600 +0.06(+42.86%)
Feb 24, 2021 0.2000 0.2000 0.1400 0.1400 5,024 -0.06(-30.00%)
Feb 23, 2021 0.2000 0.2000 0.2000 0.2000 2,001 +0.00(+0.00%)
Feb 22, 2021 0.1950 0.2000 0.1950 0.2000 9,627 +0.01(+2.56%)
Feb 19, 2021 0.2000 0.2000 0.1950 0.1950 15,100 +0.07(+50.00%)
Feb 16, 2021 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Feb 12, 2021 0.1500 0.1500 0.1500 0.1500 10,100 +0.00(+0.00%)
Feb 10, 2021 0.1500 0.1500 0.1500 0 +0.04(+31.58%)
Feb 09, 2021 0.1140 0.1140 0.1140 0.1140 4,335 +0.04(+49.61%)
Feb 08, 2021 0.1500 0.1500 0.0762 0.0762 4,478 -0.07(-49.20%)
Feb 05, 2021 0.1500 0.1500 0.1500 0.1500 700 +0.00(+0.00%)
Feb 04, 2021 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Feb 03, 2021 0.1500 0.5040 0.1500 0.1500 13,680 +0.10(+200.00%)
Feb 01, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 28, 2021 0.0500 0.0500 0.0500 0 -0.10(-66.67%)
Jan 25, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 20, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 15, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 12, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 11, 2021 0.1400 0.1400 0.1400 0.1400 150 +0.00(+0.00%)
Jan 08, 2021 0.1400 0.1400 0.1400 0.1400 100 +0.09(+194.74%)
Jan 04, 2021 0.0475 0.0475 0.0475 0 -0.00(-5.00%)
Dec 31, 2020 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 30, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 29, 2020 0.1500 0.1500 0.0360 0.0500 17,000 -0.10(-66.67%)
Dec 22, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 18, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 17, 2020 0.1500 0.1500 0.1400 0.1400 45,935 +0.11(+311.76%)
Dec 15, 2020 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.