Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axcap Ventures Inc (OP: GARLF )

0.0246 UNCHANGED
Last Price Updated: 1:29 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0775 0.0814 0.0771 0.0772 88,300 -0.00(-4.57%)
Feb 25, 2019 0.0809 0.0809 0.0809 0 -0.00(-0.12%)
Feb 22, 2019 0.0840 0.0840 0.0809 0.0810 56,000 +0.00(+2.02%)
Feb 21, 2019 0.0806 0.0815 0.0794 0.0794 41,000 -0.00(-3.99%)
Feb 20, 2019 0.0808 0.0853 0.0800 0.0827 21,460 +0.00(+0.85%)
Feb 19, 2019 0.0779 0.0820 0.0779 0.0820 1,593 -0.00(-2.61%)
Feb 15, 2019 0.0804 0.0847 0.0804 0.0842 1,200 +0.00(+2.68%)
Feb 14, 2019 0.0790 0.0820 0.0790 0.0820 22,875 -0.00(-0.49%)
Feb 13, 2019 0.0766 0.0849 0.0742 0.0824 21,955 +0.01(+13.97%)
Feb 08, 2019 0.0723 0.0723 0.0723 0 -0.01(-9.62%)
Feb 07, 2019 0.0825 0.0840 0.0800 0.0800 20,300 -0.00(-3.03%)
Feb 06, 2019 0.0825 0.0825 0.0825 0.0825 125 +0.00(+1.73%)
Feb 04, 2019 0.0811 0.0811 0.0811 0 -0.00(-4.59%)
Feb 01, 2019 0.0928 0.0928 0.0850 0.0850 47,800 -0.00(-3.74%)
Jan 31, 2019 0.0866 0.0883 0.0866 0.0883 21,000 -0.00(-1.89%)
Jan 30, 2019 0.0931 0.0933 0.0885 0.0900 45,800 -0.00(-1.96%)
Jan 28, 2019 0.0918 0.0918 0.0918 0 -0.01(-7.46%)
Jan 25, 2019 0.0992 0.0992 0.0992 0.0992 500 -0.00(-0.40%)
Jan 24, 2019 0.1001 0.1100 0.0996 0.0996 42,509 -0.01(-6.04%)
Jan 23, 2019 0.1060 0.1060 0.1060 0.1060 20,000 +0.02(+24.71%)
Jan 14, 2019 0.0850 0.0850 0.0850 0 -0.00(-2.19%)
Jan 11, 2019 0.0869 0.0869 0.0869 0.0869 6,000 +0.00(+3.45%)
Jan 10, 2019 0.0930 0.0930 0.0840 0.0840 48,000 -0.00(-4.55%)
Jan 09, 2019 0.0880 0.0880 0.0880 0.0880 15,000 -0.00(-0.56%)
Jan 08, 2019 0.0900 0.0900 0.0885 0.0885 17,500 -0.01(-10.52%)
Jan 07, 2019 0.0990 0.0990 0.0989 0.0989 11,000 +0.02(+25.99%)
Dec 31, 2018 0.0785 0.0785 0.0785 0 -0.01(-10.80%)
Dec 28, 2018 0.0970 0.0970 0.0880 1,200 -0.01(-9.28%)
Dec 26, 2018 0.0970 0.0970 0.0970 0 +0.01(+18.15%)
Dec 24, 2018 0.0821 0.0821 0.0821 140,000 +0.00(+0.00%)
Dec 21, 2018 0.0821 0.0821 0.0821 0.0821 3,000 -0.01(-6.70%)
Dec 20, 2018 0.0900 0.0900 0.0821 0.0880 23,300 +0.01(+10.00%)
Dec 18, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 11, 2018 0.0800 0.0800 0.0800 0 -0.00(-3.03%)
Dec 07, 2018 0.0825 0.0825 0.0825 0 +0.00(+1.85%)
Dec 06, 2018 0.0950 0.0950 0.0810 0.0810 103,810 -0.00(-4.71%)
Dec 04, 2018 0.0700 0.0850 0.0699 0.0850 122,600 +0.01(+14.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.