Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ricoh Ltd ADR (OP: RICOY )

9.200 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.585 8.715 8.585 8.715 392 +0.08(+0.98%)
Feb 27, 2017 8.630 8.630 8.630 8.630 942 -0.21(-2.38%)
Feb 23, 2017 8.840 8.840 8.840 0 +0.15(+1.73%)
Feb 15, 2017 8.690 8.690 8.690 0 -0.03(-0.34%)
Feb 14, 2017 8.787 8.787 8.720 8.720 408 -0.06(-0.74%)
Feb 13, 2017 8.785 8.785 8.785 8.785 346 -0.11(-1.18%)
Feb 10, 2017 8.890 8.890 8.890 8.890 243 +0.29(+3.37%)
Feb 08, 2017 8.600 8.600 8.600 0 +0.19(+2.28%)
Feb 07, 2017 8.430 8.430 8.408 8.408 558 +0.17(+2.04%)
Feb 06, 2017 8.262 8.262 8.240 8.240 389 -0.19(-2.25%)
Feb 03, 2017 8.262 8.430 8.220 8.430 768 +0.05(+0.63%)
Feb 01, 2017 8.377 8.377 8.377 94 -0.57(-6.40%)
Jan 27, 2017 8.950 8.950 8.950 0 +0.13(+1.47%)
Jan 25, 2017 8.820 8.820 8.820 28 +0.21(+2.44%)
Jan 23, 2017 8.610 8.610 8.610 0 -0.08(-0.92%)
Jan 13, 2017 8.690 8.690 8.690 0 -0.10(-1.14%)
Jan 06, 2017 8.790 8.790 8.790 0 +0.19(+2.21%)
Jan 05, 2017 8.600 8.600 8.600 8.600 1,289 +0.00(+0.00%)
Jan 04, 2017 8.590 8.600 8.570 8.600 1,107 +0.30(+3.61%)
Jan 03, 2017 8.300 8.300 8.300 8.300 262 +0.04(+0.48%)
Dec 29, 2016 8.260 8.260 8.260 0 -0.09(-1.05%)
Dec 28, 2016 8.348 8.348 8.348 8.348 413 -0.25(-2.93%)
Dec 27, 2016 8.600 8.600 8.600 8.600 1,164 +0.00(+0.00%)
Dec 23, 2016 8.600 8.600 8.600 0 +0.12(+1.42%)
Dec 22, 2016 8.480 8.480 8.480 8.480 225 -0.02(-0.24%)
Dec 20, 2016 8.500 8.500 8.500 9 -0.05(-0.58%)
Dec 19, 2016 8.550 8.550 8.550 8.550 346 -0.07(-0.81%)
Dec 15, 2016 8.620 8.620 8.620 0 -0.25(-2.82%)
Dec 13, 2016 8.870 8.870 8.870 0 -0.01(-0.11%)
Dec 12, 2016 8.900 8.900 8.880 8.880 3,838 -0.15(-1.66%)
Dec 09, 2016 9.030 9.030 9.030 9.030 100 +0.03(+0.33%)
Dec 08, 2016 8.900 9.000 8.900 9.000 6,713 +0.23(+2.62%)
Dec 07, 2016 8.770 8.770 8.770 8.770 1,395 +0.44(+5.28%)
Dec 06, 2016 8.330 8.393 8.330 8.330 6,611 +0.15(+1.83%)
Dec 05, 2016 8.170 8.180 8.170 8.180 937 +0.01(+0.12%)
Dec 02, 2016 8.200 8.240 8.170 8.170 2,686 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.