Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurentian Bank of Canada (OP: LRCDF )

19.80 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 24.78 24.78 24.78 24.78 2,884 -1.38(-5.29%)
Feb 15, 2023 26.16 0 -0.19(-0.70%)
Feb 08, 2023 26.35 1 -0.50(-1.86%)
Feb 02, 2023 26.85 0 +0.14(+0.51%)
Feb 01, 2023 26.71 26.71 26.71 26.71 1,500 +0.91(+3.51%)
Jan 24, 2023 25.81 8,229 +0.04(+0.15%)
Jan 18, 2023 25.77 2 -0.25(-0.96%)
Jan 12, 2023 26.02 0 +0.39(+1.52%)
Jan 11, 2023 25.63 25.63 25.63 25.63 210 +1.77(+7.42%)
Dec 30, 2022 23.86 0 -0.09(-0.38%)
Dec 28, 2022 23.95 1,000 -0.35(-1.44%)
Dec 21, 2022 24.30 0 +0.26(+1.08%)
Dec 20, 2022 24.04 24.04 24.04 24.04 1,000 -0.93(-3.73%)
Dec 14, 2022 24.97 7 +0.24(+0.98%)
Dec 09, 2022 24.73 0 +1.22(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.