Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurentian Bank of Canada (OP: LRCDF )

19.80 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2016 34.14 34.14 34.14 1,487 +0.52(+1.55%)
Feb 16, 2016 33.62 33.62 33.62 0 +0.63(+1.91%)
Feb 12, 2016 32.99 32.99 32.99 0 -1.14(-3.34%)
Feb 08, 2016 34.13 34.13 34.13 0 -0.63(-1.81%)
Feb 05, 2016 35.02 35.07 34.76 34.76 7,025 +0.13(+0.38%)
Feb 03, 2016 34.63 34.63 34.63 0 +1.93(+5.90%)
Jan 27, 2016 32.70 32.70 32.70 1 +0.86(+2.70%)
Jan 26, 2016 31.82 31.84 31.82 31.84 200 +0.55(+1.76%)
Jan 25, 2016 31.29 31.29 31.29 31.29 100 -0.31(-0.98%)
Jan 22, 2016 31.33 31.60 31.33 31.60 200 +1.99(+6.72%)
Jan 20, 2016 29.61 29.61 29.61 0 -0.36(-1.19%)
Jan 19, 2016 30.06 30.06 29.97 29.97 10,000 -0.28(-0.92%)
Jan 14, 2016 30.25 30.25 30.25 0 -0.76(-2.47%)
Jan 13, 2016 31.01 31.01 31.01 31.01 143 -1.47(-4.53%)
Jan 07, 2016 32.48 32.48 32.48 0 -1.73(-5.06%)
Jan 04, 2016 34.21 34.21 34.21 0 -0.62(-1.78%)
Dec 31, 2015 34.83 34.83 34.83 0 -0.86(-2.41%)
Dec 23, 2015 35.69 35.69 35.69 0 +0.56(+1.59%)
Dec 22, 2015 35.13 35.13 35.13 35.13 100 +0.01(+0.03%)
Dec 18, 2015 35.12 35.12 35.12 0 -0.90(-2.50%)
Dec 17, 2015 36.02 36.02 36.02 36.02 5,400 -0.42(-1.16%)
Dec 14, 2015 36.44 36.44 36.44 0 -0.44(-1.19%)
Dec 11, 2015 37.28 37.28 36.88 36.88 200 -1.08(-2.84%)
Dec 10, 2015 38.00 38.03 37.83 37.96 2,100 -0.46(-1.20%)
Dec 09, 2015 38.43 38.43 38.42 38.42 300 -1.43(-3.59%)
Dec 07, 2015 39.85 39.85 39.85 0 -1.35(-3.27%)
Dec 04, 2015 41.20 41.20 41.20 41.20 100 -0.37(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.