Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurentian Bank of Canada (OP: LRCDF )

19.80 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 38.65 38.65 39.29 0 +0.64(+1.66%)
Feb 23, 2015 38.65 38.65 38.65 0 -0.85(-2.15%)
Feb 19, 2015 39.50 39.50 39.50 0 -0.10(-0.25%)
Feb 09, 2015 39.60 39.60 39.60 0 +0.32(+0.81%)
Feb 06, 2015 39.28 39.28 39.28 39.28 100 +0.19(+0.49%)
Feb 03, 2015 39.09 39.09 39.09 0 +0.65(+1.69%)
Jan 28, 2015 38.44 38.44 38.44 38.44 500 +0.00(+0.00%)
Jan 27, 2015 38.66 38.66 38.44 38.44 1,100 -0.65(-1.67%)
Jan 23, 2015 39.09 39.09 39.09 0 +0.66(+1.71%)
Jan 21, 2015 38.44 38.44 38.44 0 -1.21(-3.06%)
Jan 13, 2015 39.65 39.65 39.65 0 -2.23(-5.32%)
Jan 05, 2015 41.88 41.88 41.88 0 -1.09(-2.54%)
Dec 30, 2014 42.97 42.97 42.97 0 -0.99(-2.25%)
Dec 29, 2014 43.91 44.01 43.91 43.96 765 +0.84(+1.95%)
Dec 24, 2014 43.12 43.12 43.12 0 +0.79(+1.87%)
Dec 22, 2014 42.33 42.33 42.33 0 -0.03(-0.07%)
Dec 19, 2014 42.36 42.36 42.36 42.36 300 +0.81(+1.95%)
Dec 16, 2014 41.55 41.55 41.55 0 -0.29(-0.70%)
Dec 11, 2014 41.84 41.84 41.84 0 -3.33(-7.37%)
Dec 04, 2014 45.17 45.17 45.17 0 -0.30(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.